19/07/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$169,360,219,986.11	$9,185.82	18.437.143 BTC	$12,939,002,784.01	0,28%	0,31%	-0,75%
2	ETH Ethereum	ETH	$26,669,691,075.10	$238.49	111.828.454 ETH	$6,251,377,304.56	0,50%	1,26%	-0,81%
3	USDT Tether	USDT	$9,172,850,234.92	$0.9984	9.187.991.663 USDT *	$16,068,695,379.68	0,11%	-0,01%	-0,11%
4	XRP XRP	XRP	$8,813,276,312.80	$0.1991	44.257.803.618 XRP *	$828,392,852.47	0,19%	-0,42%	-0,24%
5	BCH Bitcoin Cash	BCH	$4,193,704,830.33	$227.10	18.466.625 BCH	$955,372,848.54	0,22%	1,20%	-3,77%
6	ADA Cardano	ADA	$3,207,480,247.17	$0.1237	25.927.070.538 ADA	$159,010,744.01	-0,08%	0,64%	-2,55%
7	BSV Bitcoin SV	BSV	$3,175,901,836.88	$172.00	18.465.077 BSV	$1,090,383,715.77	-0,12%	-0,43%	-7,02%
8	LINK Chainlink	LINK	$2,822,816,495.10	$8.0652	350.000.000 LINK *	$555,719,580.22	0,28%	1,14%	8,70%
9	BNB Binance Coin	BNB	$2,792,782,900.26	$17.96	155.536.713 BNB *	$213,342,723.86	0,51%	4,89%	-1,01%
10	LTC Litecoin	LTC	$2,768,772,724.78	$42.55	65.066.867 LTC	$1,140,767,148.59	0,15%	0,22%	-4,33%
11	CRO Crypto.com Coin	CRO	$2,641,383,957.32	$0.1446	18.268.949.772 CRO *	$61,791,767.18	0,21%	-0,08%	0,21%
12	EOS EOS	EOS	$2,408,456,950.74	$2.5773	934.470.397 EOS *	$1,128,667,004.15	-0,02%	3,03%	-1,06%
13	XTZ Tezos	XTZ	$2,192,784,633.80	$2.9758	736.866.386 XTZ *	$122,426,954.35	-0,04%	-1,53%	6,68%
14	XLM Stellar	XLM	$2,041,663,079.26	$0.09988	20.441.764.595 XLM *	$215,208,318.18	0,42%	-0,82%	7,25%
15	XMR Monero	XMR	$1,212,942,081.58	$68.77	17.637.027 XMR	$49,400,376.12	0,14%	0,86%	-0,69%
16	TRX TRON	TRX	$1,165,434,572.51	$0.01748	66.682.072.191 TRX *	$335,531,449.96	0,39%	0,27%	-3,21%
17	LEO UNUS SED LEO	LEO	$1,146,251,555.18	$1.1468	999.498.893 LEO *	$15,080,356.39	-0,04%	-1,64%	1,65%
18	USDC USD Coin	USDC	$1,116,663,726.74	$0.9971	1.119.902.316 USDC *	$239,654,084.77	0,06%	-0,05%	-0,19%
19	VET VeChain	VET	$997,818,890.86	$0.01799	55.454.734.800 VET *	$151,647,093.76	0,16%	-1,04%	-1,37%
20	HEX HEX	HEX	$977,226,625.19	$0.0039	250.584.107.371 HEX	$3,121,556.29	1,03%	9,17%	6,59%
21	HT Huobi Token	HT	$908,736,596.06	$4.2105	215.825.447 HT *	$58,458,662.67	0,32%	0,43%	0,18%
22	VEST VestChain	VEST	$824,688,277.61	$0.09321	8.848.000.000 VEST *	$139,788.47	0,21%	-48,90%	74,97%
23	ATOM Cosmos	ATOM	$798,958,572.76	$4.1899	190.688.439 ATOM *	$191,114,701.39	0,09%	-4,77%	3,06%
24	NEO Neo	NEO	$750,169,656.20	$10.63	70.538.831 NEO *	$151,392,681.34	0,47%	0,88%	-0,91%
25	ETC Ethereum Classic	ETC	$707,077,788.61	$6.0791	116.313.299 ETC	$471,087,490.05	-0,08%	0,49%	-5,30%
26	MIOTA IOTA	MIOTA	$688,818,077.22	$0.2478	2.779.530.283 MIOTA *	$12,585,531.25	-0,13%	3,83%	-0,99%
27	DASH Dash	DASH	$674,610,957.08	$70.22	9.607.700 DASH	$140,099,724.95	1,00%	1,37%	-2,53%
28	ZEC Zcash	ZEC	$561,683,457.02	$58.33	9.629.113 ZEC	$138,823,508.12	0,40%	-1,19%	-2,63%
29	ONT Ontology	ONT	$521,853,135.89	$0.749	696.743.794 ONT *	$121,501,498.93	0,30%	-2,14%	12,35%
30	MKR Maker	MKR	$468,178,195.21	$465.58	1.005.577 MKR *	$7,357,408.93	-0,33%	2,55%	1,39%
31	LEND Aave	LEND	$461,354,701.59	$0.3549	1.299.999.942 LEND *	$46,919,549.82	3,11%	14,93%	56,76%
32	XEM NEM	XEM	$456,382,702.12	$0.05071	8.999.999.999 XEM *	$24,654,492.16	0,27%	-2,14%	10,70%
33	DOGE Dogecoin	DOGE	$424,349,866.94	$0.003382	125.478.236.008 DOGE	$116,746,163.22	-0,95%	-3,55%	-5,86%
34	COMP Compound	COMP	$417,160,251.66	$162.87	2.561.279 COMP *	$23,593,828.46	0,14%	-0,40%	-6,78%
35	BAT Basic Attention Token	BAT	$405,771,236.14	$0.2732	1.485.512.637 BAT *	$118,500,242.23	0,44%	1,57%	5,91%
36	HEDG HedgeTrade	HEDG	$388,209,777.50	$1.3470	288.208.798 HEDG *	$386,316.50	0,49%	0,83%	-3,02%
37	INO INO COIN	INO	$371,344,674.65	$2.0630	180.003.180 INO *	$477,278.98	0,78%	-0,29%	-1,97%
38	CCXX Counos X	CCXX	$360,627,261.79	$20.36	17.709.058 CCXX	$1,035,288.09	0,12%	<0.01%	-0,11%
39	KNC Kyber Network	KNC	$329,048,265.48	$1.6879	194.944.453 KNC *	$86,977,012.21	-0,53%	-6,91%	5,49%
40	OKB OKB	OKB	$307,928,588.73	$5.1321	60.000.000 OKB *	$69,005,472.87	0,17%	-0,29%	3,12%
41	INB Insight Chain	INB	$305,836,769.97	$0.8741	349.902.689 INB *	$2,986,016.29	0,25%	-0,61%	90,84%
42	ALGO Algorand	ALGO	$299,620,091.46	$0.3882	771.817.007 ALGO	$73,970,160.34	2,40%	8,86%	42,77%
43	ZRX 0x	ZRX	$294,227,255.32	$0.4188	702.494.632 ZRX *	$45,617,211.75	0,19%	0,67%	0,20%
44	SNX Synthetix Network Token	SNX	$287,721,589.76	$3.3158	86.773.183 SNX *	$16,477,954.53	-1,64%	-2,14%	19,87%
45	FTT FTX Token	FTT	$275,277,544.25	$2.9177	94.346.958 FTT *	$4,459,213.43	0,17%	-0,15%	-5,68%
46	DGB DigiByte	DGB	$264,707,962.34	$0.01981	13.360.992.583 DGB	$9,723,793.87	0,43%	-2,29%	-9,09%
47	PAX Paxos Standard	PAX	$244,354,758.70	$0.9976	244.951.954 PAX *	$144,490,942.50	0,07%	-0,04%	-0,16%
48	AMPL Ampleforth	AMPL	$240,682,685.22	$2.9459	81.699.523 AMPL *	$5,717,671.51	-0,13%	15,16%	-14,17%
49	ICX ICON	ICX	$230,168,841.04	$0.4203	547.638.769 ICX *	$35,668,373.16	0,14%	8,77%	5,94%
50	QTUM Qtum	QTUM	$226,939,316.55	$2.3426	96.873.124 QTUM *	$250,013,120.87	-0,23%	-1,10%	15,53%
51	CELO Celo	CELO	$221,272,851.87	$1.7780	124.447.717 CELO	$184,801.77	-1,17%	0,54%	3,98%
52	TNC TNC Coin	TNC	$220,668,772.87	$0.09551	2.310.424.689 TNC	$12,386,801.41	0,20%	0,06%	-3,91%
53	DAI Dai	DAI	$219,962,050.33	$1.0068	218.482.969 DAI *	$8,571,477.14	0,03%	0,24%	-0,76%
54	OMG OMG Network	OMG	$216,874,727.64	$1.5464	140.245.398 OMG *	$96,662,982.93	-0,36%	-1,71%	1,31%
55	REP Augur	REP	$210,387,672.53	$19.13	11.000.000 REP *	$15,299,323.60	0,11%	-1,09%	-1,33%
56	THETA THETA	THETA	$209,252,429.53	$0.2404	870.502.690 THETA *	$13,498,232.51	-0,10%	-3,26%	-11,33%
57	HYN Hyperion	HYN	$208,912,637.89	$0.6595	316.765.917 HYN *	$10,998,697.50	0,18%	-2,24%	8,65%
58	HBAR Hedera Hashgraph	HBAR	$190,796,293.80	$0.03996	4.774.556.432 HBAR *	$4,652,829.61	-0,46%	0,47%	-4,91%
59	TMTG The Midas Touch Gold	TMTG	$189,139,386.02	$0.04951	3.820.102.323 TMTG	$10,534,023.31	0,30%	-1,19%	-8,96%
60	BUSD Binance USD	BUSD	$184,467,977.79	$0.9974	184.946.769 BUSD *	$76,188,738.60	-0,01%	-0,21%	-0,19%
61	ZIL Zilliqa	ZIL	$183,950,570.36	$0.01788	10.288.327.344 ZIL	$25,914,801.95	0,51%	-0,50%	-7,94%
62	ERD Elrond	ERD	$181,933,141.19	$0.01366	13.323.533.427 ERD *	$32,186,282.71	0,34%	-9,89%	4,55%
63	MIN MINDOL	MIN	$179,896,386.56	$1.0563	170.303.576 MIN	$55,732.93	0,92%	11,10%	-11,48%
64	DCR Decred	DCR	$179,798,627.97	$15.28	11.768.060 DCR	$5,736,708.13	-0,17%	-1,25%	-1,56%
65	TUSD TrueUSD	TUSD	$171,870,087.37	$0.9984	172.145.701 TUSD *	$60,836,984.10	0,09%	0,05%	-0,12%
66	ENJ Enjin Coin	ENJ	$169,966,555.83	$0.207	821.201.679 ENJ *	$11,883,248.76	0,76%	-0,05%	17,39%
67	ZLW Zelwin	ZLW	$165,661,662.52	$4.3730	37.883.169 ZLW	$225,789.66	0,53%	-3,38%	0,51%
68	BTG Bitcoin Gold	BTG	$164,329,903.64	$9.3828	17.513.924 BTG	$32,461,580.87	0,24%	0,12%	-3,72%
69	LRG Largo Coin	LRG	$163,965,878.71	$9.7093	16.887.455 LRG	$629,237.91	0,13%	-3,17%	-4,25%
70	REN Ren	REN	$162,412,506.87	$0.1871	868.140.654 REN *	$14,121,261.81	4,12%	6,68%	-1,45%
71	BCD Bitcoin Diamond	BCD	$161,985,811.44	$0.8686	186.492.898 BCD	$18,257,836.09	0,34%	-2,35%	-11,20%
72	XTP Tap	XTP	$156,311,793.58	$0.05156	3.031.911.016 XTP	$218,395.00	-0,05%	-1,77%	-18,02%
73	LSK Lisk	LSK	$152,581,154.43	$1.2230	124.762.442 LSK *	$3,179,133.47	0,33%	-0,66%	-1,97%
74	WAVES Waves	WAVES	$149,073,435.63	$1.4542	102.509.956 WAVES *	$26,392,020.42	0,60%	-1,03%	20,63%
75	LRC Loopring	LRC	$147,769,569.73	$0.1329	1.112.298.733 LRC *	$19,379,197.66	-0,54%	-1,96%	27,97%
76	MWC MimbleWimbleCoin	MWC	$146,291,118.02	$14.12	10.363.152 MWC	$1,364,499.08	8,17%	-5,74%	-9,66%
77	SC Siacoin	SC	$141,933,431.99	$0.003394	41.817.047.634 SC	$3,971,333.82	1,12%	-1,70%	-1,02%
78	NANO Nano	NANO	$135,254,600.29	$1.0151	133.248.297 NANO *	$8,321,344.41	-0,76%	2,70%	-1,24%
79	RVN Ravencoin	RVN	$132,728,426.27	$0.02001	6.632.245.000 RVN	$9,625,789.75	0,12%	-0,37%	0,40%
80	LUNA Terra	LUNA	$130,030,731.31	$0.3376	385.177.332 LUNA *	$18,132,037.39	1,66%	25,64%	58,86%
81	BTM Bytom	BTM	$128,775,356.95	$0.09846	1.307.948.444 BTM	$26,128,949.38	0,46%	6,94%	-8,30%
82	DIVI Divi	DIVI	$125,073,447.68	$0.06976	1.792.926.770 DIVI	$210,512.70	0,02%	-1,00%	33,93%
83	RLC iExec RLC	RLC	$121,643,395.99	$1.5192	80.070.793 RLC *	$11,126,487.41	1,04%	-12,81%	45,95%
84	HOT Holo	HOT	$119,110,756.85	$0.0007195	165.554.191.769 HOT *	$11,460,214.48	-0,34%	2,68%	2,77%
85	HUSD HUSD	HUSD	$116,526,429.11	$0.998	116.764.511 HUSD *	$14,054,308.22	0,12%	-0,01%	-0,16%
86	AOA Aurora	AOA	$115,218,008.00	$0.01761	6.542.330.148 AOA *	$7,172,742.65	0,37%	-1,50%	375,59%
87	BNT Bancor	BNT	$114,742,310.40	$1.6594	69.148.554 BNT *	$58,550,329.40	0,26%	-0,80%	7,02%
88	BPC BeautyPayCoin	BPC	$114,295,328.69	$0.4963	230.301.103 BPC	$4,232,084.04	0,26%	-0,22%	-1,54%
89	MONA MonaCoin	MONA	$112,990,172.87	$1.7190	65.729.675 MONA	$1,665,330.68	0,49%	0,07%	1,08%
90	WBTC Wrapped Bitcoin	WBTC	$111,944,353.41	$9,154.00	12.229 WBTC *	$384,599.65	-0,53%	0,02%	-1,07%
91	NEXO Nexo	NEXO	$107,925,898.21	$0.1927	560.000.011 NEXO *	$4,730,794.61	1,85%	-2,49%	-17,61%
92	SXP Swipe	SXP	$106,336,358.78	$1.6116	65.982.752 SXP *	$146,417,008.17	-0,47%	35,31%	190,60%
93	CKB Nervos Network	CKB	$104,016,503.20	$0.005205	19.982.464.326 CKB	$5,357,685.11	0,01%	-4,50%	-12,24%
94	DX DxChain Token	DX	$103,652,762.22	$0.002073	50.000.000.000 DX *	$232,329.84	1,13%	1,09%	1,14%
95	ICH Idea Chain Coin	ICH	$103,585,470.34	$2.5110	41.252.304 ICH	$778,791.77	-3,86%	1,78%	-1,33%
96	ZB ZB Token	ZB	$103,043,563.48	$0.2224	463.288.810 ZB *	$6,295,018.91	0,94%	1,12%	0,77%
97	QNT Quant	QNT	$101,631,448.19	$8.4183	12.072.738 QNT *	$2,408,203.08	0,76%	17,05%	-0,47%
98	HMR Homeros	HMR	$99,632,903.46	$0.4329	230.172.005 HMR	$2,014,152.08	0,26%	0,38%	-0,42%
99	CEL Celsius	CEL	$97,382,274.64	$0.4077	238.863.520 CEL	$599,628.18	-0,40%	-0,89%	7,42%
100	KAVA Kava	KAVA	$97,222,493.32	$2.9034	33.485.395 KAVA *	$40,568,696.37	1,33%	20,16%	57,78%
101	GTN GlitzKoin	GTN	$97,191,588.05	$0.3927	247.499.428 GTN	$445,886.91	28,79%	17,63%	15,69%
102	DGTX Digitex Futures	DGTX	$96,975,551.44	$0.1104	878.785.715 DGTX *	$3,035,820.02	3,43%	5,36%	98,00%
103	BOTX botXcoin	BOTX	$95,379,783.35	$0.05844	1.632.102.305 BOTX *	$292,845.30	0,38%	0,82%	-0,86%
104	XVG Verge	XVG	$94,906,426.09	$0.005812	16.328.755.943 XVG	$3,375,048.90	-0,80%	-1,59%	-11,31%
105	VLX Velas	VLX	$93,339,056.01	$0.06951	1.342.809.241 VLX	$5,985,775.72	0,05%	8,95%	-3,47%
106	XIN Mixin	XIN	$92,367,997.86	$178.63	517.102 XIN *	$4,381,423.78	0,14%	1,00%	-0,16%
107	CNX Cryptonex	CNX	$91,912,615.53	$1.6505	55.686.329 CNX	$1,306,843.97	0,29%	0,46%	-0,54%
108	CHSB SwissBorg	CHSB	$90,403,841.41	$0.1265	714.514.612 CHSB *	$1,060,339.51	0,90%	-0,96%	25,96%
109	IOST IOST	IOST	$90,222,807.28	$0.006011	15.009.546.992 IOST *	$26,138,620.29	0,75%	2,07%	-5,02%
110	SNT Status	SNT	$89,177,591.67	$0.0257	3.470.483.788 SNT *	$11,369,897.56	-0,03%	-1,72%	-0,69%
111	DNA Metaverse Dualchain Network Architecture	DNA	$85,742,923.79	$0.006046	14.181.839.501 DNA	$1,730,522.34	-0,03%	-1,35%	-6,89%
112	BAND Band Protocol	BAND	$84,037,746.67	$4.1006	20.494.033 BAND	$36,257,458.45	3,92%	33,36%	99,68%
113	RSR Reserve Rights	RSR	$83,365,710.79	$0.01217	6.849.999.000 RSR *	$11,510,918.13	-0,88%	-8,27%	38,83%
114	KMD Komodo	KMD	$83,335,341.95	$0.6898	120.809.937 KMD	$7,465,372.55	-0,56%	4,75%	2,54%
115	BTT BitTorrent	BTT	$82,697,349.98	$0.0003899	212.116.500.000 BTT *	$24,152,064.03	0,70%	0,51%	-5,66%
116	FXC Flexacoin	FXC	$82,530,133.18	$0.002916	28.305.870.833 FXC *	$278,588.68	-4,58%	-29,79%	-17,79%
117	SOLO Sologenic	SOLO	$82,374,410.22	$0.4119	200.001.808 SOLO	$5,536,553.53	1,49%	-1,76%	-0,51%
118	ABBC ABBC Coin	ABBC	$79,489,659.01	$0.1431	555.416.924 ABBC	$48,076,695.79	0,01%	8,49%	37,16%
119	MATIC Matic Network	MATIC	$79,259,506.44	$0.02123	3.733.303.518 MATIC *	$10,771,583.72	-0,06%	-1,05%	0,20%
120	ZEN Horizen	ZEN	$77,546,807.40	$8.1315	9.536.625 ZEN	$8,907,670.96	-1,88%	8,62%	13,01%
121	STEEM Steem	STEEM	$77,061,313.81	$0.2069	372.437.931 STEEM *	$1,839,142.03	0,12%	0,41%	-1,58%
122	STX Blockstack	STX	$76,426,113.23	$0.1441	530.526.315 STX	$1,494,285.52	-0,48%	-3,37%	-3,23%
123	RUNE THORChain	RUNE	$76,367,218.80	$0.482	158.432.088 RUNE *	$2,028,415.27	-1,67%	-0,34%	6,13%
124	PLF PlayFuel	PLF	$75,221,838.83	$0.1504	500.000.000 PLF	$3,336,353.10	0,85%	18,57%	-1,50%
125	CCA Counos Coin	CCA	$72,843,005.45	$4.9058	14.848.324 CCA	$181,122.38	0,06%	-0,05%	-0,19%
126	CENNZ Centrality	CENNZ	$69,237,790.91	$0.07684	901.103.804 CENNZ *	$93,087.17	0,92%	1,18%	-0,18%
127	KCS KuCoin Shares	KCS	$66,237,055.68	$0.8205	80.728.394 KCS *	$6,568,680.00	0,16%	4,49%	1,91%
128	WAXP WAX	WAXP	$65,975,823.43	$0.05335	1.236.690.086 WAXP *	$1,629,721.20	0,45%	0,69%	-1,67%
129	QC QCash	QC	$65,798,424.67	$0.143	460.000.200 QC	$102,937,328.41	0,16%	0,23%	0,26%
130	NIM Nimiq	NIM	$65,701,433.94	$0.01052	6.244.204.479 NIM	$9,551,230.59	-0,87%	10,34%	147,75%
131	BTS BitShares	BTS	$65,046,843.83	$0.02364	2.751.160.000 BTS *	$5,291,556.36	0,63%	-0,52%	-3,57%
132	MCO MCO	MCO	$64,834,490.87	$4.1051	15.793.831 MCO *	$6,677,832.13	0,22%	-1,01%	-2,79%
133	HIVE Hive	HIVE	$64,365,268.23	$0.2124	302.973.556 HIVE	$4,265,368.06	0,33%	0,89%	-5,47%
134	TOMO TomoChain	TOMO	$63,911,793.93	$0.8958	71.347.950 TOMO	$10,773,613.41	5,15%	23,15%	24,37%
135	STRAT Stratis	STRAT	$63,191,672.22	$0.6327	99.883.062 STRAT *	$9,513,230.72	-1,72%	4,89%	2,10%
136	KRT TerraKRW	KRT	$63,002,554.76	$0.0008242	76.437.109.797 KRT	$949,487.44	0,00%	0,07%	-0,14%
137	ETN Electroneum	ETN	$61,464,535.23	$0.006042	10.172.539.646 ETN	$371,685.03	-0,45%	7,22%	10,93%
138	NRG Energi	NRG	$59,920,108.34	$1.9237	31.148.993 NRG	$1,288,647.86	0,30%	3,07%	1,40%
139	MANA Decentraland	MANA	$59,669,269.83	$0.04182	1.426.916.048 MANA *	$12,856,047.20	1,30%	5,88%	2,82%
140	ERC20 ERC20	ERC20	$58,672,572.14	$0.05208	1.126.570.974 ERC20 *	$70,284.45	-0,89%	-1,10%	-3,79%
141	ELF aelf	ELF	$58,214,533.91	$0.1069	544.480.200 ELF *	$23,391,654.66	-0,51%	4,04%	7,52%
142	NYE NewYork Exchange	NYE	$58,115,137.76	$9.2391	6.290.106 NYE *	$993,329.16	0,49%	1,11%	-0,96%
143	UBT Unibright	UBT	$57,750,482.01	$0.3886	148.594.999 UBT	$1,958,148.20	1,05%	0,73%	12,88%
144	GNT Golem	GNT	$57,508,778.72	$0.05805	990.670.000 GNT *	$8,664,415.74	0,72%	0,90%	4,44%
145	HC HyperCash	HC	$57,344,765.72	$1.2829	44.698.570 HC	$14,621,700.41	-0,31%	1,30%	2,16%
146	CHZ Chiliz	CHZ	$56,257,268.98	$0.012	4.686.390.036 CHZ *	$6,093,751.65	0,45%	-1,03%	-2,88%
147	SERO Super Zero Protocol	SERO	$55,853,500.87	$0.2016	277.096.937 SERO	$11,299,101.66	0,32%	-2,80%	-6,75%
148	ARDR Ardor	ARDR	$55,579,710.50	$0.05564	998.999.495 ARDR *	$4,145,541.86	-0,13%	-3,61%	6,61%
149	XZC Zcoin	XZC	$55,191,464.69	$5.2148	10.583.669 XZC	$11,365,064.69	0,59%	-0,66%	-1,93%
150	VSYS v.systems	VSYS	$54,583,008.55	$0.0267	2.044.047.073 VSYS *	$2,725,730.88	-0,07%	-0,80%	0,56%
151	ATT Attila	ATT	$53,992,601.20	$0.1199	450.382.736 ATT	$218,748.66	0,88%	2,37%	19,66%
152	NMR Numeraire	NMR	$53,369,995.65	$19.79	2.696.455 NMR *	$495,571.39	0,59%	-0,55%	-0,92%
153	BDX Beldex	BDX	$53,053,661.88	$0.05412	980.222.595 BDX *	$74,823.95	0,32%	-0,26%	-3,00%
154	OCEAN Ocean Protocol	OCEAN	$52,925,688.41	$0.1515	349.273.981 OCEAN *	$3,180,571.79	1,91%	17,71%	24,17%
155	AION Aion	AION	$51,918,841.30	$0.1182	439.318.769 AION	$8,002,503.73	0,55%	8,12%	4,50%
156	ARK Ark	ARK	$49,378,858.01	$0.4036	122.354.685 ARK *	$6,562,621.97	0,18%	3,89%	21,66%
157	RIF RSK Infrastructure Framework	RIF	$48,904,604.21	$0.07842	623.593.346 RIF *	$581,996.45	0,37%	0,09%	-1,65%
158	FAB FABRK	FAB	$48,375,043.14	$0.01009	4.794.443.397 FAB *	$561,453.68	1,58%	-1,83%	2,28%
159	AE Aeternity	AE	$47,781,786.45	$0.1513	315.856.027 AE	$8,289,300.32	0,43%	0,43%	1,49%
160	SCC STEM CELL COIN	SCC	$47,758,245.21	$0.1489	320.658.118 SCC	$553,003.93	-2,80%	-2,06%	-3,15%
161	NPXS Pundi X	NPXS	$47,207,662.66	$0.0002013	234.566.874.619 NPXS *	$2,022,692.67	-0,82%	-0,02%	-10,50%
162	SOLVE SOLVE	SOLVE	$45,941,183.42	$0.1349	340.523.878 SOLVE *	$2,047,454.34	-0,37%	3,75%	-0,48%
163	WICC WaykiChain	WICC	$45,692,444.07	$0.2418	189.000.000 WICC *	$7,767,811.88	1,85%	2,83%	8,54%
164	NULS NULS	NULS	$45,166,031.70	$0.4607	98.028.823 NULS	$13,238,699.09	0,10%	-2,66%	-9,84%
165	ANT Aragon	ANT	$44,154,284.68	$1.3806	31.980.881 ANT *	$521,364.70	0,41%	-1,10%	-0,36%
166	PAXG PAX Gold	PAXG	$44,066,498.80	$1,815.49	24.273 PAXG	$702,851.46	0,13%	0,51%	0,77%
167	VITAE Vitae	VITAE	$42,053,070.15	$2.1598	19.471.178 VITAE	$1,020,964.59	0,89%	-1,63%	16,85%
168	MOF Molecular Future	MOF	$41,648,948.75	$0.4872	85.481.225 MOF *	$10,385,381.05	2,26%	-17,69%	19,82%
169	BXK Bitbook Gambling	BXK	$41,226,305.48	$0.1153	357.687.491 BXK *	$143,170.17	-0,09%	0,18%	-10,86%
170	MAID MaidSafeCoin	MAID	$40,825,688.55	$0.09021	452.552.412 MAID *	$324,043.85	0,31%	0,32%	-8,33%
171	ONE Harmony	ONE	$40,491,854.22	$0.006473	6.255.461.110 ONE *	$7,935,082.44	1,30%	11,43%	7,16%
172	POWR Power Ledger	POWR	$40,331,821.52	$0.09554	422.162.509 POWR *	$2,099,403.76	0,41%	0,58%	1,51%
173	CVT CyberVein	CVT	$40,286,159.11	$0.03799	1.060.404.496 CVT	$1,338,227.46	-0,39%	2,98%	-5,82%
174	FET Fetch.ai	FET	$40,164,097.59	$0.05408	742.648.530 FET *	$6,595,495.96	-1,08%	-0,61%	28,00%
175	BTU BTU Protocol	BTU	$40,096,178.44	$0.4454	90.014.991 BTU *	$380,885.24	1,04%	6,01%	-6,44%
176	DAD DAD	DAD	$40,010,331.49	$0.3369	118.768.399 DAD	$3,438,089.07	-0,83%	0,99%	2,37%
177	DATA Streamr	DATA	$38,576,876.99	$0.0564	683.943.835 DATA *	$1,195,141.63	-0,97%	-5,33%	7,67%
178	ORBS Orbs	ORBS	$38,409,478.67	$0.01758	2.184.407.306 ORBS *	$604,005.79	-0,03%	-4,12%	4,95%
179	FSN Fusion	FSN	$38,299,808.03	$0.8397	45.611.546 FSN *	$12,224,028.78	1,32%	24,45%	29,14%
180	ELA Elastos	ELA	$38,105,098.20	$2.0689	18.417.952 ELA	$981,416.05	0,38%	7,06%	-1,51%
181	ELAMA Elamachain	ELAMA	$37,701,490.64	$0.06662	565.933.389 ELAMA	$14,241,778.37	0,87%	-3,11%	-26,92%
182	LVX Level01	LVX	$36,244,068.54	$0.2497	145.145.897 LVX	$1,286,689.11	1,30%	2,32%	-1,57%
183	GT Gatechain Token	GT	$36,200,948.56	$0.5199	69.631.325 GT *	$15,653,465.92	0,33%	0,56%	-3,19%
184	BRZE Breezecoin	BRZE	$36,140,559.55	$0.3614	100.000.000 BRZE	$481,547.00	0,23%	-0,26%	-1,03%
185	BHD BitcoinHD	BHD	$36,034,434.30	$5.9238	6.083.016 BHD *	$2,271,638.28	-1,23%	-7,41%	-16,99%
186	EURS STASIS EURO	EURS	$35,566,557.15	$1.1122	31.979.207 EURS *	$1,671,472.91	0,15%	0,74%	-0,67%
187	QQQ Poseidon Network	QQQ	$35,409,257.30	$0.01645	2.152.875.408 QQQ	$191,190.26	0,17%	14,33%	18,28%
188	GNO Gnosis	GNO	$34,831,531.11	$31.53	1.104.590 GNO *	$536,135.82	0,66%	10,54%	15,85%
189	RDD ReddCoin	RDD	$34,471,329.80	$0.001197	28.808.713.174 RDD *	$72,414.35	0,71%	-0,89%	-2,10%
190	REQ Request	REQ	$33,895,255.30	$0.04321	784.401.135 REQ *	$1,060,804.72	-0,22%	-4,10%	-1,35%
191	GXC GXChain	GXC	$33,313,218.39	$0.5125	65.000.000 GXC *	$17,273,639.47	0,91%	-1,16%	0,14%
192	STORJ Storj	STORJ	$33,236,753.99	$0.1696	195.994.733 STORJ *	$2,885,184.76	0,51%	0,81%	3,20%
193	SYS Syscoin	SYS	$33,056,723.72	$0.05596	590.684.484 SYS	$3,549,028.55	-2,28%	20,89%	65,53%
194	OGN Origin Protocol	OGN	$32,058,923.24	$0.3994	80.263.641 OGN	$27,446,015.36	4,76%	24,39%	28,32%
195	TFUEL Theta Fuel	TFUEL	$32,016,513.43	$0.008341	3.838.301.572 TFUEL *	$1,250,013.95	-0,14%	-0,76%	-10,12%
196	UTK Utrust	UTK	$31,498,169.64	$0.07	450.000.000 UTK *	$7,719,182.21	0,57%	4,39%	18,11%
197	ANKR Ankr	ANKR	$31,452,918.17	$0.006092	5.162.899.378 ANKR *	$10,625,205.65	-0,90%	-5,23%	48,42%
198	WTC Waltonchain	WTC	$31,267,907.21	$0.4489	69.652.767 WTC *	$8,181,832.34	-0,06%	-2,45%	-3,21%
199	XDCE XinFin Network	XDCE	$31,239,720.81	$0.004602	6.788.450.575 XDCE	$2,349,562.40	-1,53%	4,44%	45,32%
200	IOTX IoTeX	IOTX	$30,849,035.69	$0.006395	4.823.952.133 IOTX *	$2,899,056.37	0,19%	1,93%	-6,95%
201	TT Thunder Token	TT	$30,517,562.81	$0.005596	5.453.842.284 TT *	$3,038,615.83	1,46%	3,14%	-2,36%
202	CRPT Crypterium	CRPT	$30,291,758.36	$0.3045	99.489.833 CRPT *	$236,749.79	-9,65%	3,70%	-0,90%
203	WAN Wanchain	WAN	$30,180,988.74	$0.2436	123.899.997 WAN *	$1,784,993.59	0,39%	-1,00%	10,62%
204	CTXC Cortex	CTXC	$29,909,616.57	$0.1197	249.938.725 CTXC	$10,670,803.71	0,11%	4,51%	2,55%
205	HPT Huobi Pool Token	HPT	$29,577,302.97	$0.005932	4.985.871.071 HPT	$742,029.42	-1,08%	-0,93%	-7,39%
206	RCN Ripio Credit Network	RCN	$29,091,922.09	$0.05673	512.848.857 RCN *	$489,729.19	-0,33%	-2,55%	-4,93%
207	USDK USDK	USDK	$28,508,174.70	$0.9968	28.600.072 USDK *	$37,129,553.29	-0,01%	-0,02%	-0,31%
208	DRGN Dragonchain	DRGN	$28,495,351.17	$0.08401	339.202.417 DRGN *	$111,304.46	-1,02%	4,42%	-9,46%
209	KSM Kusama	KSM	$28,204,596.99	$9.4485	2.985.094 KSM	$4,827,311.44	1,81%	13,59%	30,02%
210	MXC Machine Xchange Coin	MXC	$27,688,629.52	$0.01076	2.573.738.083 MXC	$2,891,297.12	0,82%	-2,14%	61,34%
211	HNS Handshake	HNS	$27,680,230.73	$0.09664	286.423.082 HNS	$742,321.88	-0,22%	-5,38%	6,40%
212	SEELE Seele-N	SEELE	$27,295,576.61	$0.03902	699.592.066 SEELE *	$250,012.01	-0,71%	-5,58%	10,44%
213	PNT pNetwork	PNT	$26,916,133.70	$0.8672	31.039.489 PNT *	$9,983,568.42	3,80%	16,10%	25,50%
214	EGR Egoras	EGR	$26,891,349.77	$0.0004127	65.160.356.358 EGR	$272,279.16	2,16%	-7,11%	-15,77%
215	XSR Xensor	XSR	$26,805,989.65	$0.02419	1.107.981.347 XSR	$1,771,609.33	-0,31%	-4,42%	-17,40%
216	TRUE TrueChain	TRUE	$26,686,807.13	$0.3354	79.575.543 TRUE *	$17,733,645.50	-0,60%	-0,89%	6,18%
217	PLC PLATINCOIN	PLC	$26,601,840.44	$5.3192	5.001.073 PLC *	$628,759.81	-0,20%	1,49%	2,68%
218	FTM Fantom	FTM	$26,472,295.26	$0.0126	2.101.233.903 FTM *	$6,877,421.66	3,06%	4,61%	6,66%
219	BHT BHEX Token	BHT	$26,456,765.24	$0.1352	195.639.532 BHT *	$303,572.88	0,21%	1,51%	-4,88%
220	IDEX IDEX	IDEX	$25,961,566.04	$0.04985	520.796.586 IDEX *	$274,126.68	-3,05%	-4,24%	9,41%
221	MFT Mainframe	MFT	$25,944,070.89	$0.002775	9.348.742.566 MFT *	$36,260,953.09	-0,11%	65,59%	188,83%
222	WXT Wirex Token	WXT	$25,601,247.44	$0.009845	2.600.500.000 WXT *	$1,439,622.27	0,20%	0,54%	0,41%
223	IRIS IRISnet	IRIS	$25,524,129.21	$0.03368	757.807.242 IRIS	$2,599,189.93	-3,43%	-9,09%	-7,17%
224	DAC Davinci Coin	DAC	$25,446,927.12	$0.005621	4.526.901.499 DAC *	$1,815,568.85	-0,47%	-2,88%	1,35%
225	PZM PRIZM	PZM	$25,275,606.49	$0.01363	1.854.228.655 PZM *	$339,980.65	-0,07%	-1,23%	-14,90%
226	CPS Capricoin+	CPS	$25,264,389.61	$0.1194	211.634.659 CPS *	$100,144.74	0,27%	-31,48%	215,70%
227	PIVX PIVX	PIVX	$25,077,151.40	$0.4416	56.781.166 PIVX *	$243,021.04	0,54%	1,44%	-2,34%
228	NAS Nebulas	NAS	$24,943,278.44	$0.4801	51.952.589 NAS *	$6,847,807.40	0,81%	0,82%	1,23%
229	PAI Project Pai	PAI	$24,877,888.92	$0.01687	1.474.380.576 PAI *	$300,448.12	0,37%	-0,67%	-0,41%
230	XNS Insolar	XNS	$24,864,481.49	$0.6216	40.000.000 XNS *	$1,430,010.50	-0,35%	1,30%	-7,03%
231	BEAM Beam	BEAM	$24,669,327.97	$0.371	66.487.040 BEAM	$8,848,283.62	0,34%	0,55%	-6,10%
232	BTMX BitMax Token	BTMX	$24,557,152.85	$0.03717	660.615.274 BTMX	$3,075,589.71	-1,28%	-0,69%	-0,49%
233	XSN Stakenet	XSN	$24,531,902.08	$0.2346	104.560.956 XSN *	$1,059,294.92	-0,12%	1,69%	-9,80%
234	BNANA Chimpion	BNANA	$24,345,251.36	$0.7673	31.727.387 BNANA	$4,127,625.93	-0,04%	0,06%	-3,48%
235	XHV Haven Protocol	XHV	$24,167,754.80	$1.8582	13.006.254 XHV	$986,728.05	1,02%	-6,24%	-28,25%
236	QBIT Qubitica	QBIT	$24,042,010.51	$29.73	808.675 QBIT *	$88,569.37	-1,79%	-0,57%	-3,69%
237	XNC XeniosCoin	XNC	$23,945,091.04	$0.314	76.256.171 XNC	$92,330.25	0,22%	0,15%	-0,17%
238	IQ Everipedia	IQ	$23,764,368.91	$0.002528	9.400.915.835 IQ *	$8,340,129.80	3,03%	36,00%	43,40%
239	REV RChain	REV	$23,597,040.96	$0.04887	482.890.386 REV *	$327,708.09	-0,10%	-3,23%	-1,68%
240	TSHP 12Ships	TSHP	$23,228,313.43	$0.004744	4.896.078.780 TSHP	$353,510.33	1,44%	3,87%	0,13%
241	FUN FunFair	FUN	$23,038,794.68	$0.003518	6.548.879.189 FUN *	$356,066.43	-0,03%	-1,46%	-10,67%
242	WIN WINk	WIN	$22,985,761.32	$0.00007329	313.607.571.387 WIN *	$1,389,025.29	0,37%	-0,56%	-3,11%
243	XWC WhiteCoin	XWC	$22,854,268.40	$0.09135	250.183.629 XWC *	$1,012,324.76	-1,00%	-1,37%	-4,72%
244	PNK Kleros	PNK	$22,763,065.08	$0.04696	484.776.426 PNK	$1,277,915.17	0,25%	-3,11%	20,48%
245	ULT Ultiledger	ULT	$22,741,981.68	$0.01447	1.572.128.294 ULT *	$975,744.48	2,35%	1,50%	0,14%
246	MX MX Token	MX	$22,501,819.46	$0.1248	180.299.022 MX *	$2,462,959.95	1,25%	-0,94%	-6,79%
247	LOOM Loom Network	LOOM	$22,311,102.59	$0.023	969.862.323 LOOM *	$8,467,223.21	-1,35%	3,52%	11,20%
248	ONE BigONE Token	ONE	$22,268,867.74	$0.002357	9.449.081.034 ONE *	$2,048,292.07	0,21%	2,30%	5,64%
249	MTL Metal	MTL	$22,171,976.14	$0.3386	65.483.821 MTL *	$3,956,236.50	-0,29%	-0,35%	2,45%
250	ENG Enigma	ENG	$21,798,274.10	$0.2913	74.836.171 ENG *	$1,728,815.87	0,19%	-7,60%	14,49%
251	TRB Tellor	TRB	$21,756,372.27	$16.00	1.359.758 TRB	$2,447,725.44	0,30%	12,50%	87,25%
252	FX Function X	FX	$21,630,599.68	$0.09569	226.041.978 FX *	$236,108.97	0,18%	-0,57%	2,93%
253	DEV DeviantCoin	DEV	$21,562,340.07	$0.7641	28.219.163 DEV	$98,096.33	-42,24%	1,03%	-5,58%
254	CVC Civic	CVC	$21,557,498.91	$0.03218	670.000.000 CVC *	$10,140,446.43	-1,14%	7,01%	7,79%
255	IPX Tachyon Protocol	IPX	$21,530,174.09	$0.08068	266.858.531 IPX	$985,320.60	1,82%	4,65%	1,13%
256	KBC Karatgold Coin	KBC	$21,259,477.59	$0.004632	4.590.083.900 KBC *	$626,483.26	-0,34%	-6,45%	17,66%
257	WRX WazirX	WRX	$21,215,815.14	$0.1377	154.041.360 WRX	$5,086,253.05	0,36%	2,73%	-2,19%
258	POLY Polymath	POLY	$21,214,450.20	$0.04071	521.070.098 POLY *	$541,454.94	0,67%	0,32%	-7,22%
259	GRIN Grin	GRIN	$20,357,497.82	$0.4292	47.431.260 GRIN	$5,420,797.77	0,98%	-1,29%	-8,78%
260	BOA BOSAGORA	BOA	$20,161,014.51	$0.07146	282.119.914 BOA	$330,054.41	0,24%	0,81%	0,00%
261	RPL Rocket Pool	RPL	$19,759,235.34	$1.9222	10.279.742 RPL	$471,280.48	0,53%	2,38%	3,63%
262	APIX APIX	APIX	$19,558,088.15	$0.1778	109.987.079 APIX	$5,459,238.74	-1,77%	-5,21%	-32,52%
263	NOIA NOIA Network	NOIA	$19,412,066.20	$0.07086	273.958.155 NOIA	$634,935.54	9,77%	47,26%	108,31%
264	WOM WOM Protocol	WOM	$19,080,072.09	$0.1908	100.007.450 WOM	$1,427,259.01	0,44%	-0,48%	-11,65%
265	SHR ShareToken	SHR	$18,902,601.27	$0.01324	1.427.221.893 SHR	$4,122,812.30	-5,50%	-15,68%	121,59%
266	SWTH Switcheo	SWTH	$18,808,647.89	$0.02545	739.068.709 SWTH *	$642,313.13	0,78%	-6,35%	77,44%
267	CELR Celer Network	CELR	$18,771,500.32	$0.00496	3.784.586.208 CELR *	$3,746,121.84	1,21%	0,83%	-0,14%
268	VIDT V-ID	VIDT	$18,400,514.28	$0.391	47.058.012 VIDT	$3,139,201.51	3,99%	14,90%	39,33%
269	NEX Nash Exchange	NEX	$18,352,892.17	$0.7829	23.442.586 NEX *	$56,883.41	0,49%	-2,35%	-0,41%
270	AKRO Akropolis	AKRO	$18,317,673.07	$0.01193	1.535.848.458 AKRO *	$10,764,213.31	-0,40%	23,26%	70,78%
271	AMO AMO Coin	AMO	$18,311,824.24	$0.001015	18.040.793.254 AMO	$1,053,970.82	-1,07%	-1,91%	-12,44%
272	TRAC OriginTrail	TRAC	$18,132,862.01	$0.05785	313.453.835 TRAC *	$126,369.71	0,91%	-6,59%	17,00%
273	KAN BitKan	KAN	$18,093,570.00	$0.002842	6.366.149.656 KAN *	$843,852.04	0,24%	-0,10%	-3,49%
274	STMX StormX	STMX	$18,007,082.04	$0.002551	7.058.821.976 STMX *	$2,679,351.41	2,68%	6,28%	7,56%
275	IGNIS Ignis	IGNIS	$17,798,410.23	$0.02338	761.143.950 IGNIS *	$647,946.37	0,32%	0,08%	1,43%
276	GAS Gas	GAS	$17,742,257.17	$1.7517	10.128.375 GAS *	$11,496,732.41	0,32%	3,77%	3,64%
277	PPT Populous	PPT	$17,639,944.50	$0.3313	53.252.246 PPT *	$536,407.98	-1,04%	-2,03%	-6,96%
278	MBL MovieBloc	MBL	$17,432,775.01	$0.002119	8.225.698.485 MBL *	$3,538,614.43	0,36%	0,50%	6,33%
279	MASS Massnet	MASS	$17,259,202.39	$0.2213	77.991.040 MASS	$927,962.82	3,71%	-1,70%	-1,29%
280	ZEON ZEON	ZEON	$17,072,768.33	$0.0006658	25.641.798.362 ZEON	$51,966.33	-0,55%	-19,12%	-9,18%
281	DENT Dent	DENT	$17,003,372.95	$0.0002069	82.173.941.183 DENT *	$524,381.29	-0,04%	-0,34%	-7,60%
282	UQC Uquid Coin	UQC	$16,976,623.35	$1.6977	10.000.000 UQC *	$5,439,196.50	0,10%	0,06%	4,14%
283	COTI COTI	COTI	$16,700,737.68	$0.03243	514.970.799 COTI	$2,541,023.52	0,08%	6,36%	-0,57%
284	DAG Constellation	DAG	$16,662,567.68	$0.01315	1.266.911.931 DAG *	$552,607.54	1,20%	-6,91%	26,27%
285	QSP Quantstamp	QSP	$16,637,348.49	$0.02695	617.314.171 QSP *	$714,066.41	-0,18%	7,77%	1,76%
286	AVA Travala.com	AVA	$16,522,191.91	$0.425	38.872.101 AVA *	$1,032,501.53	0,64%	11,06%	16,95%
287	ARPA ARPA Chain	ARPA	$16,435,398.05	$0.02215	742.123.132 ARPA	$7,712,458.71	-0,40%	-3,38%	-11,08%
288	QKC QuarkChain	QKC	$16,343,740.56	$0.007615	2.146.376.136 QKC *	$3,000,012.59	0,75%	0,67%	7,87%
289	CRD CryptalDash	CRD	$16,105,949.56	$0.01611	1.000.000.000 CRD	$4,212,332.20	0,89%	0,76%	0,64%
290	MLN Melon	MLN	$16,018,149.80	$12.81	1.250.000 MLN *	$1,012,630.72	0,48%	26,13%	-1,63%
291	CON CONUN	CON	$15,925,316.04	$0.005597	2.845.397.240 CON	$1,060,989.19	-0,20%	0,86%	33,68%
292	SOL Solana	SOL	$15,872,927.87	$0.9203	17.246.631 SOL	$2,206,671.02	-0,10%	-4,79%	-12,38%
293	VGX Voyager Token	VGX	$15,719,780.68	$0.07072	222.295.208 VGX *	$818,487.88	1,07%	-2,25%	26,63%
294	AGI SingularityNET	AGI	$15,620,572.21	$0.01913	816.757.505 AGI *	$216,600.15	0,33%	-0,76%	-2,63%
295	GHOST GHOST	GHOST	$15,466,063.28	$1.1394	13.573.415 GHOST	$550,861.21	0,67%	-5,11%	-3,91%
296	ADK Aidos Kuneen	ADK	$15,459,090.53	$0.6184	25.000.000 ADK	$2,317,537.16	-0,76%	-0,85%	-15,93%
297	GRID Grid+	GRID	$15,402,403.78	$0.3926	39.236.491 GRID *	$186,965.79	1,95%	-0,04%	181,23%
298	LAMB Lambda	LAMB	$15,319,207.48	$0.01988	770.588.133 LAMB *	$7,707,178.81	0,60%	1,90%	-8,76%
299	EXE 8X8 PROTOCOL	EXE	$15,263,799.00	$0.1388	110.000.000 EXE	$9,968,990.19	0,05%	-0,61%	-4,16%
300	VTC Vertcoin	VTC	$15,195,614.64	$0.2728	55.697.622 VTC	$397,023.46	-2,14%	-1,74%	-6,53%
301	CHR Chromia	CHR	$15,067,191.24	$0.0406	371.094.457 CHR	$6,136,468.16	3,58%	10,94%	14,14%
302	CND Cindicator	CND	$15,061,648.90	$0.007531	2.000.000.005 CND *	$571,385.85	-0,54%	-5,47%	-2,88%
303	LTO LTO Network	LTO	$14,993,067.35	$0.06744	222.318.957 LTO	$3,157,328.87	0,97%	0,25%	-2,98%
304	TNT Tierion	TNT	$14,904,561.75	$0.03478	428.481.269 TNT *	$696,990.39	0,13%	1,35%	-2,17%
305	WET WeShow Token	WET	$14,884,246.16	$0.03209	463.851.903 WET	$610,936.56	0,21%	-6,42%	-9,09%
306	ILC ILCoin	ILC	$14,857,944.67	$0.02801	530.407.487 ILC	$631,971.88	0,25%	-3,65%	-7,71%
307	BIP Minter Network	BIP	$14,769,087.13	$0.006293	2.346.780.385 BIP	$225,832.27	-0,39%	13,05%	63,52%
308	LBA Cred	LBA	$14,549,703.33	$0.01735	838.749.675 LBA *	$9,287,326.84	0,37%	7,63%	26,02%
309	DUSK Dusk Network	DUSK	$14,478,284.32	$0.05481	264.130.406 DUSK *	$1,622,178.09	-0,79%	-7,03%	43,11%
310	FLG Folgory Coin	FLG	$14,261,965.46	$0.8985	15.872.258 FLG	$410,052.79	-9,45%	-8,69%	-5,31%
311	BZ Bit-Z Token	BZ	$14,124,955.91	$0.1102	128.232.002 BZ *	$5,512,720.80	0,65%	1,22%	-3,80%
312	NEW Newton	NEW	$14,011,800.89	$0.0006811	20.571.994.592 NEW	$908,474.29	0,09%	0,70%	-2,02%
313	GRS Groestlcoin	GRS	$14,006,487.77	$0.1855	75.499.949 GRS	$531,272.06	0,26%	0,13%	-3,46%
314	FCT Factom	FCT	$14,003,386.09	$1.5134	9.252.767 FCT *	$269,557.09	2,16%	2,05%	-0,91%
315	BORA BORA	BORA	$13,982,514.52	$0.02082	671.477.025 BORA *	$331,616.83	-0,25%	3,11%	3,98%
316	EUM Elitium	EUM	$13,886,460.67	$0.8342	16.646.640 EUM	$95,451.23	0,26%	-0,23%	-5,23%
317	KAI KardiaChain	KAI	$13,781,294.08	$0.01228	1.122.059.399 KAI	$3,766,460.21	0,95%	-0,50%	186,68%
318	USDN Neutrino Dollar	USDN	$13,675,468.85	$0.9957	13.734.885 USDN	$1,527,162.98	0,11%	-0,11%	-0,01%
319	BHP BHPCoin	BHP	$13,646,599.59	$0.6763	20.177.578 BHP *	$4,820,269.58	-0,04%	0,77%	0,95%
320	APL Apollo Currency	APL	$13,511,030.91	$0.00092	14.685.096.531 APL *	$724,908.37	0,74%	0,98%	-7,61%
321	ITC IoT Chain	ITC	$13,399,142.96	$0.1536	87.214.657 ITC *	$10,319,069.36	1,19%	1,11%	23,52%
322	STPT Standard Tokenization Protocol	STPT	$13,156,088.78	$0.01639	802.550.901 STPT *	$1,901,108.48	0,15%	2,57%	-0,99%
323	VID VideoCoin	VID	$13,020,653.63	$0.1136	114.641.633 VID *	$434,043.53	0,36%	-3,21%	-2,64%
324	RDN Raiden Network Token	RDN	$12,975,678.60	$0.2549	50.910.504 RDN *	$1,692,226.76	-1,90%	-0,96%	-1,76%
325	COS Contentos	COS	$12,906,936.20	$0.00947	1.362.926.262 COS *	$2,586,682.98	-0,47%	-3,77%	3,06%
326	HYC HYCON	HYC	$12,878,069.85	$0.005703	2.258.081.288 HYC	$1,906,948.17	2,39%	-0,73%	29,37%
327	BLZ Bluzelle	BLZ	$12,827,548.84	$0.05475	234.289.420 BLZ *	$1,927,874.04	0,51%	-8,73%	42,40%
328	NXS Nexus	NXS	$12,817,959.36	$0.1982	64.671.957 NXS	$81,853.25	0,85%	1,24%	-2,73%
329	TRV TrustVerse	TRV	$12,775,229.70	$0.03195	399.830.019 TRV	$354,733.91	0,88%	0,44%	6,32%
330	AWC Atomic Wallet Coin	AWC	$12,629,459.80	$1.1910	10.603.659 AWC	$143,435.71	1,45%	-2,46%	10,65%
331	ZT ZBG Token	ZT	$12,594,047.86	$0.04507	279.448.925 ZT	$3,412,835.96	0,25%	0,12%	-0,85%
332	BIKI BIKI	BIKI	$12,504,568.61	$0.03971	314.898.069 BIKI	$751,613.29	0,31%	0,77%	1,11%
333	QASH QASH	QASH	$12,344,128.41	$0.03527	350.000.000 QASH *	$178,868.62	-1,91%	-3,36%	-1,94%
334	ETP Metaverse ETP	ETP	$12,324,433.07	$0.1568	78.590.718 ETP	$1,023,736.45	0,20%	4,64%	40,56%
335	PCX ChainX	PCX	$12,242,275.98	$2.0585	5.947.100 PCX	$414,841.69	-0,70%	-1,66%	13,09%
336	OXT Orchid	OXT	$12,193,639.53	$0.1853	65.807.277 OXT	$2,505,667.63	0,33%	-0,85%	3,76%
337	GO GoChain	GO	$12,137,222.92	$0.01177	1.031.222.778 GO	$1,804,253.28	-0,59%	1,27%	-4,41%
338	SNL Sport and Leisure	SNL	$12,067,948.93	$0.01789	674.670.125 SNL *	$915,315.50	0,51%	1,26%	16,09%
339	CRE Carry	CRE	$11,760,724.41	$0.002162	5.439.771.383 CRE *	$2,146,495.95	1,87%	9,01%	4,02%
340	TROY TROY	TROY	$11,635,367.10	$0.004868	2.390.000.000 TROY	$5,105,461.24	3,21%	2,47%	27,24%
341	AERGO Aergo	AERGO	$11,476,053.18	$0.04347	264.019.890 AERGO *	$10,092,551.85	0,33%	4,82%	56,10%
342	GUSD Gemini Dollar	GUSD	$11,302,864.93	$0.9966	11.341.467 GUSD *	$5,637,704.70	0,22%	-0,08%	-0,04%
343	GTC Game.com	GTC	$11,260,152.03	$0.01479	761.444.190 GTC *	$501,694.89	0,17%	2,15%	-14,18%
344	HDAO HyperDAO	HDAO	$11,228,792.36	$0.03294	340.848.428 HDAO	$5,051,819.96	-0,15%	-3,73%	-7,71%
345	DAPP LiquidApps	DAPP	$11,074,071.54	$0.01614	686.290.326 DAPP *	$62,728.42	0,02%	-1,03%	1,89%
346	DERO Dero	DERO	$11,001,879.40	$1.1144	9.872.102 DERO	$908,747.86	0,61%	8,77%	11,18%
347	TTC TTC	TTC	$10,968,022.34	$0.02525	434.357.706 TTC *	$629,424.61	0,50%	2,40%	2,18%
348	TEL Telcoin	TEL	$10,956,724.30	$0.0002319	47.245.810.799 TEL *	$124,829.93	3,87%	11,18%	-5,13%
349	FLETA FLETA	FLETA	$10,953,546.84	$0.01112	985.020.800 FLETA	$10,622,345.94	0,57%	-0,16%	-3,62%
350	XPR Proton	XPR	$10,912,663.15	$0.01735	628.901.782 XPR	$936,668.09	0,08%	-0,16%	-1,12%
351	NXT Nxt	NXT	$10,879,186.33	$0.01089	998.999.942 NXT *	$605,062.15	-0,19%	-0,12%	1,53%
352	MED MediBloc	MED	$10,874,154.79	$0.004346	2.502.318.187 MED *	$666,847.74	0,43%	-0,79%	2,99%
353	EMC2 Einsteinium	EMC2	$10,848,810.96	$0.04928	220.154.382 EMC2	$63,799.68	0,34%	-0,31%	-2,18%
354	TOP TOP	TOP	$10,722,305.91	$0.002094	5.119.429.434 TOP	$198,814.92	-0,27%	1,04%	-6,36%
355	LBC LBRY Credits	LBC	$10,653,300.41	$0.02434	437.696.899 LBC	$832,404.78	0,44%	-0,28%	-5,26%
356	JST JUST	JST	$10,645,304.47	$0.007424	1.433.850.000 JST *	$2,517,476.37	-0,41%	3,17%	0,46%
357	ABT Arcblock	ABT	$10,535,003.40	$0.1069	98.554.305 ABT *	$3,937,807.96	0,30%	-1,39%	-1,13%
358	BRD Bread	BRD	$10,463,073.93	$0.1179	88.733.978 BRD *	$573,478.19	-0,50%	-0,16%	-7,95%
359	SNB SynchroBitcoin	SNB	$10,460,949.32	$0.1409	74.224.151 SNB	$76,576.59	0,60%	-0,19%	40,02%
360	WABI Tael	WABI	$10,442,260.79	$0.1218	85.699.999 WABI *	$2,112,695.35	0,07%	8,74%	3,39%
361	UOS Ultra	UOS	$10,273,046.79	$0.03749	274.039.531 UOS *	$180,024.62	1,29%	-4,95%	-4,66%
362	RKN Rakon	RKN	$10,233,378.46	$0.07744	132.142.857 RKN	$1,643,809.65	0,34%	0,40%	-5,60%
363	NKN NKN	NKN	$10,198,311.32	$0.02185	466.666.666 NKN	$1,410,369.65	0,14%	1,65%	-7,78%
364	FO FIBOS	FO	$10,076,356.35	$0.009462	1.064.955.838 FO	$554,839.09	0,17%	-0,67%	-1,40%
365	PRO Propy	PRO	$10,037,795.66	$0.1432	70.100.406 PRO *	$694,207.02	-3,15%	-17,79%	18,69%
366	SUTER suterusu	SUTER	$9,973,044.36	$0.009344	1.067.327.455 SUTER	$3,068,466.16	4,56%	55,05%	49,98%
367	CMT CyberMiles	CMT	$9,924,970.67	$0.01241	800.000.000 CMT *	$1,778,560.70	0,55%	0,06%	-3,30%
368	FOR The Force Protocol	FOR	$9,850,175.50	$0.03162	311.488.081 FOR	$347,150.26	0,22%	-1,58%	-11,42%
369	AST AirSwap	AST	$9,563,222.66	$0.06375	150.000.000 AST *	$2,985,569.53	-1,68%	-5,92%	-4,33%
370	SKY Skycoin	SKY	$9,533,791.27	$0.5297	18.000.000 SKY *	$313,968.12	0,16%	1,53%	-3,87%
371	SHIP ShipChain	SHIP	$9,526,982.88	$0.01991	478.598.260 SHIP *	$475,432.10	0,50%	3,26%	42,28%
372	PROM Prometeus	PROM	$9,525,619.63	$1.3866	6.870.000 PROM	$990,185.33	0,32%	-0,70%	-2,80%
373	CVNT Content Value Network	CVNT	$9,519,754.29	$0.01029	925.000.000 CVNT *	$6,245,301.96	0,58%	-2,42%	-4,93%
374	META Metadium	META	$9,501,114.07	$0.007629	1.245.430.304 META *	$337,715.14	-0,83%	-0,22%	-1,39%
375	XMX XMax	XMX	$9,389,804.84	$0.0005831	16.102.532.100 XMX *	$1,028,619.61	2,46%	-5,32%	-21,07%
376	MHC #MetaHash	MHC	$9,323,189.69	$0.004734	1.969.413.948 MHC	$2,787,935.97	1,67%	-4,52%	15,49%
377	NEBL Neblio	NEBL	$9,264,391.16	$0.5789	16.002.874 NEBL *	$216,799.89	-0,01%	0,04%	-3,79%
378	PERL Perlin	PERL	$9,264,193.52	$0.02627	352.597.396 PERL *	$7,188,735.70	-1,06%	2,19%	25,90%
379	ADX AdEx	ADX	$9,135,920.54	$0.1053	86.782.826 ADX *	$312,488.91	1,79%	2,53%	2,18%
380	MIX MixMarvel	MIX	$9,114,724.61	$0.004589	1.986.068.094 MIX	$1,146,100.30	1,16%	2,16%	15,64%
381	BF BitForex Token	BF	$9,034,084.42	$0.002124	4.254.101.145 BF *	$292,805.65	1,31%	-4,69%	-18,63%
382	COCOS Cocos-BCX	COCOS	$8,933,912.11	$0.000369	24.210.008.178 COCOS *	$906,150.43	0,88%	5,40%	1,07%
383	VALOR Valor Token	VALOR	$8,897,160.02	$0.4441	20.036.000 VALOR *	$302,423.92	1,13%	-0,01%	-3,68%
384	PAY TenX	PAY	$8,745,077.99	$0.05976	146.338.271 PAY *	$4,510,717.19	<0.01%	2,29%	0,26%
385	TNB Time New Bank	TNB	$8,691,027.10	$0.002529	3.436.586.618 TNB *	$921,420.53	0,48%	-1,72%	-14,86%
386	NAV NavCoin	NAV	$8,559,829.19	$0.1238	69.129.919 NAV *	$99,539.23	0,17%	0,31%	-1,61%
387	MDA Moeda Loyalty Points	MDA	$8,545,330.04	$0.4353	19.628.888 MDA *	$182,682.26	0,11%	-0,74%	-4,61%
388	BZNT Bezant	BZNT	$8,527,120.57	$0.01032	826.604.628 BZNT	$441,995.05	-3,46%	-4,44%	-8,11%
389	ZNN Zenon	ZNN	$8,503,787.73	$2.0005	4.250.904 ZNN	$204,160.06	2,55%	-11,49%	-25,89%
390	DREP DREP	DREP	$8,486,431.15	$0.002879	2.947.682.632 DREP	$685,620.59	-0,25%	-2,69%	-8,12%
391	DMT DMarket	DMT	$8,369,203.40	$0.147	56.921.773 DMT *	$115,429.74	1,44%	0,88%	-2,47%
392	BASIC BASIC	BASIC	$8,355,034.98	$0.007896	1.058.146.726 BASIC	$705,550.22	-1,48%	-2,22%	-7,93%
393	DGD DigixDAO	DGD	$8,351,099.64	$46.05	181.347 DGD *	$444,116.07	0,31%	0,78%	-0,89%
394	EM Eminer	EM	$8,322,837.08	$0.006403	1.299.812.290 EM	$8,545,182.36	0,66%	-4,86%	31,54%
395	BIX Bibox Token	BIX	$8,304,117.20	$0.09047	91.783.868 BIX *	$1,379,206.93	<0.01%	-0,52%	-7,97%
396	LCX LCX	LCX	$8,259,117.55	$0.01551	532.338.866 LCX	$590,761.12	23,69%	23,26%	43,27%
397	MRPH Morpheus.Network	MRPH	$8,098,163.20	$0.2385	33.955.310 MRPH *	$615,879.13	-7,88%	20,50%	9,08%
398	OST OST	OST	$7,981,659.55	$0.01064	750.466.070 OST *	$499,235.08	-0,79%	0,40%	5,76%
399	LET LinkEye	LET	$7,928,653.12	$0.009788	809.999.000 LET	$24,895,037.29	0,04%	28,82%	73,68%
400	VNXLU VNX Exchange	VNXLU	$7,900,044.30	$0.2811	28.104.700 VNXLU	$137,407.36	-0,49%	-0,46%	0,74%
401	CTSI Cartesi	CTSI	$7,891,433.10	$0.04635	170.241.667 CTSI	$2,930,787.10	-0,97%	-0,33%	-0,43%
402	YOU YOU COIN	YOU	$7,838,120.37	$0.01409	556.120.198 YOU *	$2,369,155.98	-0,93%	-6,83%	14,76%
403	VI Vid	VI	$7,733,062.52	$0.2803	27.592.381 VI	$427,206.32	15,60%	31,39%	142,25%
404	GTO Gifto	GTO	$7,727,350.53	$0.01133	682.212.222 GTO *	$2,928,898.47	0,72%	5,72%	-1,38%
405	UPP Sentinel Protocol	UPP	$7,652,808.07	$0.01905	401.731.425 UPP	$529,324.42	0,46%	1,42%	-3,10%
406	MITH Mithril	MITH	$7,587,614.54	$0.008466	896.297.500 MITH *	$8,143,296.10	0,81%	14,96%	27,59%
407	DEP DEAPcoin	DEP	$7,575,900.41	$0.008582	882.771.017 DEP	$765,011.99	0,28%	1,88%	-6,00%
408	AAC Acute Angle Cloud	AAC	$7,545,042.31	$0.03018	250.000.000 AAC	$55,352,343.37	-1,00%	0,07%	-15,84%
409	VIDY VIDY	VIDY	$7,479,744.94	$0.001202	6.222.083.206 VIDY	$535,330.30	-0,81%	-4,90%	-5,90%
410	LINA LINA	LINA	$7,455,423.29	$0.02536	293.974.967 LINA *	$398,615.15	0,38%	-2,93%	0,72%
411	ACT Achain	ACT	$7,389,499.50	$0.007618	969.999.998 ACT *	$9,636,532.10	1,02%	0,63%	5,27%
412	DOS DOS Network	DOS	$7,335,529.04	$0.02759	265.849.887 DOS	$698,988.79	3,33%	47,06%	122,00%
413	QRL Quantum Resistant Ledger	QRL	$7,331,972.90	$0.1023	71.648.208 QRL	$206,090.52	-7,44%	-12,69%	-7,38%
414	XDB DigitalBits	XDB	$7,308,602.38	$0.02123	344.265.012 XDB	$1,211,737.32	1,64%	20,34%	25,01%
415	DOCK Dock	DOCK	$7,273,965.52	$0.01201	605.608.024 DOCK *	$5,482,649.61	-2,49%	-10,62%	3,76%
416	EGG Nestree	EGG	$7,210,433.51	$0.008019	899.128.767 EGG	$2,075,576.18	-0,19%	-7,15%	-4,77%
417	CET CoinEx Token	CET	$7,146,757.99	$0.01087	657.332.567 CET	$1,887,710.94	-0,12%	0,28%	-1,13%
418	OGO Origo	OGO	$7,044,567.87	$0.01599	440.516.809 OGO *	$1,299,761.50	-0,16%	-1,53%	8,41%
419	VITE VITE	VITE	$6,922,926.64	$0.01479	468.007.273 VITE *	$507,763.77	-0,52%	0,69%	-6,23%
420	RVC Ravencoin Classic	RVC	$6,919,175.03	$0.001052	6.574.485.000 RVC	$106,625.89	0,41%	-0,55%	-4,02%
421	S4F S4FE	S4F	$6,869,914.10	$0.007673	895.310.762 S4F	$314,405.25	9,20%	2,67%	-23,79%
422	ODE ODEM	ODE	$6,818,535.44	$0.03112	219.110.098 ODE *	$192,342.41	1,08%	-15,41%	-12,29%
423	ROOBEE ROOBEE	ROOBEE	$6,715,386.30	$0.003709	1.810.775.806 ROOBEE	$1,489,467.52	0,22%	1,25%	-0,13%
424	MOC Moss Coin	MOC	$6,712,157.63	$0.01828	367.194.689 MOC	$201,410.03	0,23%	1,24%	-1,67%
425	DEC Darico Ecosystem Coin	DEC	$6,679,706.40	$0.106	63.006.342 DEC	$58,373.25	0,14%	7,70%	-2,65%
426	POE Po.et	POE	$6,638,177.32	$0.002113	3.141.592.653 POE *	$269,752.45	-1,80%	-3,36%	-15,23%
427	IONC IONChain	IONC	$6,592,978.51	$0.05441	121.180.605 IONC	$739,065.16	0,50%	0,74%	9,11%
428	QCX QuickX Protocol	QCX	$6,557,145.23	$0.01316	498.334.428 QCX	$393,026.97	0,06%	-1,85%	5,16%
429	EVX Everex	EVX	$6,517,493.59	$0.2871	22.700.000 EVX *	$1,478,853.07	-0,42%	11,35%	13,45%
430	EDR Endor Protocol	EDR	$6,503,061.69	$0.004582	1.419.220.029 EDR	$600,839.61	0,93%	7,28%	-2,53%
431	STAKE xDai	STAKE	$6,466,819.20	$3.3859	1.909.918 STAKE *	$3,179,227.58	0,42%	7,86%	19,81%
432	PRS PressOne	PRS	$6,372,144.96	$0.02238	284.742.628 PRS *	$63,153.88	0,30%	-0,35%	-0,84%
433	EVY EveryCoin	EVY	$6,318,291.40	$0.0006736	9.380.000.000 EVY	$442,471.32	0,08%	0,58%	-15,34%
434	SAFE Safe	SAFE	$6,256,560.42	$0.3003	20.835.499 SAFE *	$62,735.10	4,13%	4,63%	-17,91%
435	KCASH Kcash	KCASH	$6,251,341.51	$0.01403	445.499.083 KCASH *	$20,732,501.05	-1,49%	-2,18%	-8,67%
436	MITX Morpheus Labs	MITX	$6,236,764.01	$0.0179	348.379.945 MITX *	$1,278,260.11	-0,28%	21,32%	86,86%
437	FNB FNB Protocol	FNB	$6,231,959.77	$0.002633	2.366.693.413 FNB *	$886,363.42	1,91%	0,98%	-0,50%
438	SOC All Sports	SOC	$6,137,015.52	$0.004092	1.499.865.882 SOC *	$539,024.07	-1,51%	-1,50%	4,75%
439	FCT FirmaChain	FCT	$6,043,700.51	$0.03297	183.333.325 FCT	$734,389.51	0,86%	7,95%	-5,92%
440	SNGLS SingularDTV	SNGLS	$6,024,110.17	$0.01004	600.000.000 SNGLS *	$370,537.10	-0,13%	-1,20%	-5,88%
441	CTT Castweet	CTT	$6,012,630.34	$3.4636	1.735.929 CTT	$266,663.91	0,17%	0,13%	14,80%
442	XYO XYO	XYO	$5,986,299.93	$0.0004661	12.844.821.266 XYO	$55,845.36	0,11%	0,26%	8,32%
443	CEEK CEEK VR	CEEK	$5,963,861.34	$0.01022	583.653.460 CEEK	$105,711.93	6,13%	7,62%	216,02%
444	ATP Atlas Protocol	ATP	$5,959,797.87	$0.002314	2.576.066.703 ATP *	$540,897.52	0,22%	4,93%	0,10%
445	KDAG King DAG	KDAG	$5,954,041.91	$0.124	48.001.470 KDAG	$1,373,630.39	0,56%	1,51%	-0,90%
446	CS Credits	CS	$5,912,709.86	$0.03179	185.986.079 CS *	$59,875.89	0,25%	0,85%	-2,91%
447	WINGS Wings	WINGS	$5,819,375.31	$0.05983	97.259.638 WINGS *	$215,155.69	0,06%	4,08%	1,47%
448	YOYOW YOYOW	YOYOW	$5,808,255.97	$0.01208	480.643.649 YOYOW *	$1,040,110.62	1,06%	12,92%	19,11%
449	RUFF Ruff	RUFF	$5,786,173.43	$0.005901	980.500.000 RUFF *	$323,707.77	0,44%	-0,15%	-2,64%
450	PCL Peculium	PCL	$5,783,390.87	$0.002836	2.039.325.377 PCL	$290,874.23	0,49%	-0,95%	0,09%
451	FRM Ferrum Network	FRM	$5,637,129.95	$0.0412	136.823.271 FRM *	$673,143.16	0,57%	-3,23%	13,39%
452	BFT BnkToTheFuture	BFT	$5,631,600.80	$0.007715	729.989.999 BFT *	$587,072.99	0,24%	0,32%	-3,27%
453	EGT Egretia	EGT	$5,611,530.89	$0.00133	4.218.701.582 EGT	$1,205,398.30	5,48%	8,79%	5,92%
454	KEY Selfkey	KEY	$5,588,636.83	$0.001775	3.149.294.576 KEY *	$6,103,212.14	1,47%	34,25%	53,92%
455	SRN SIRIN LABS Token	SRN	$5,558,734.03	$0.0113	491.820.906 SRN *	$479,124.67	1,79%	3,76%	2,29%
456	HOT Hydro Protocol	HOT	$5,530,515.72	$0.007878	702.000.000 HOT *	$237,474.78	-0,86%	18,76%	33,74%
457	EKT EDUCare	EKT	$5,525,835.61	$0.007629	724.297.908 EKT *	$219,974.35	0,29%	0,12%	-4,45%
458	XAS Asch	XAS	$5,492,460.45	$0.05883	93.355.331 XAS *	$2,337,263.62	0,01%	-0,53%	-4,70%
459	SIX SIX	SIX	$5,421,067.13	$0.0198	273.776.596 SIX *	$358,904.65	0,58%	1,78%	142,65%
460	GAP GAPS	GAP	$5,414,233.17	$0.5414	10.000.000 GAP *	$351,388.30	-2,32%	-5,38%	-13,69%
461	SMT SmartMesh	SMT	$5,386,628.06	$0.004018	1.340.519.343 SMT *	$148,135.20	<0.01%	5,01%	-5,67%
462	LEVL Levolution	LEVL	$5,382,248.26	$0.1243	43.308.558 LEVL	$94,475.06	-1,22%	-2,55%	-15,66%
463	BTR Bitrue Coin	BTR	$5,349,396.60	$0.05651	94.667.152 BTR *	$766,278.08	1,03%	3,74%	-11,46%
464	LPT Livepeer	LPT	$5,312,215.70	$1.5940	3.332.670 LPT	$100,511.81	-0,74%	-10,73%	-32,12%
465	QLC QLC Chain	QLC	$5,290,081.66	$0.02204	240.000.000 QLC *	$1,938,600.53	2,38%	15,64%	10,22%
466	WPR WePower	WPR	$5,253,097.39	$0.007919	663.371.581 WPR *	$240,918.81	-0,48%	-1,34%	-6,75%
467	UUU U Network	UUU	$5,224,222.49	$0.0007469	6.994.600.000 UUU *	$264,375.03	0,79%	-0,09%	-6,59%
468	ZANO Zano	ZANO	$5,216,475.58	$0.5109	10.210.587 ZANO	$53,416.59	0,26%	-4,00%	-4,01%
469	ARRR Pirate Chain	ARRR	$5,206,417.65	$0.03208	162.314.497 ARRR	$317,212.20	-2,50%	2,54%	10,12%
470	UIP UnlimitedIP	UIP	$5,191,509.16	$0.004067	1.276.568.735 UIP *	$208,802.32	-0,47%	-3,30%	-5,78%
471	ZCN 0Chain	ZCN	$5,164,404.70	$0.1287	40.117.166 ZCN *	$60,716.56	-2,36%	16,41%	8,86%
472	GVT Genesis Vision	GVT	$5,103,832.17	$1.1529	4.426.883 GVT *	$333,736.60	0,67%	2,49%	-0,91%
473	LBTC Lightning Bitcoin	LBTC	$5,084,745.72	$1.3170	3.860.808 LBTC	$527,361.57	0,54%	-0,49%	<0.01%
474	REV Revain	REV	$5,077,380.55	$0.01061	478.463.531 REV *	$1,300,848.24	0,41%	0,33%	0,16%
475	ERG Ergo	ERG	$5,024,673.29	$0.2883	17.430.853 ERG	$295,863.95	1,11%	13,84%	-10,97%
476	UDOO Howdoo	UDOO	$4,997,025.00	$0.05108	97.821.309 UDOO	$705,536.87	0,32%	-1,63%	207,52%
477	VEE BLOCKv	VEE	$4,964,201.70	$0.00166	2.989.942.418 VEE *	$763,981.50	0,29%	-1,03%	3,78%
478	GHOST GHOSTPRISM	GHOST	$4,897,500.78	$2.1146	2.316.083 GHOST	$317,911.75	0,31%	0,39%	16,38%
479	UGAS UGAS	UGAS	$4,855,672.76	$0.02828	171.719.420 UGAS *	$1,112,508.79	0,31%	4,93%	0,37%
480	DAPS DAPS Coin	DAPS	$4,834,589.13	$0.00009194	52.586.828.002 DAPS *	$278,802.36	1,12%	9,74%	11,65%
481	TOSC T.OS	TOSC	$4,818,095.68	$0.005694	846.185.138 TOSC	$69,633.27	3,78%	-12,89%	-8,45%
482	MET Metronome	MET	$4,816,431.25	$0.4502	10.698.533 MET *	$208,194.48	0,22%	-6,12%	-6,04%
483	INT INT Chain	INT	$4,777,076.30	$0.01063	449.560.377 INT *	$721,669.97	1,75%	0,14%	-1,25%
484	DNT district0x	DNT	$4,766,348.59	$0.007944	600.000.000 DNT *	$374,386.21	-0,48%	-3,51%	7,49%
485	CDT Blox	CDT	$4,691,444.57	$0.006955	674.579.184 CDT *	$112,221.36	3,04%	-0,54%	-0,49%
486	ZAP Zap	ZAP	$4,679,323.70	$0.03557	131.534.257 ZAP	$538,948.18	4,70%	18,29%	676,87%
487	ZEL Zel	ZEL	$4,673,560.36	$0.0427	109.463.300 ZEL	$1,526,349.85	-0,39%	16,73%	3,43%
488	GEO GeoDB	GEO	$4,626,521.70	$0.3907	11.841.000 GEO	$445,335.43	0,08%	-0,17%	-0,61%
489	OCE OceanEx Token	OCE	$4,578,963.34	$0.002179	2.101.467.024 OCE	$92,149.53	2,52%	-2,62%	-15,69%
490	GNX Genaro Network	GNX	$4,552,038.01	$0.01764	258.051.358 GNX	$11,462,441.92	50,38%	73,77%	71,87%
491	OAX OAX	OAX	$4,544,001.12	$0.06114	74.316.000 OAX *	$260,056.80	-1,24%	-1,78%	1,98%
492	MDT Measurable Data Token	MDT	$4,542,843.94	$0.01215	374.039.661 MDT *	$9,163,848.21	-0,79%	-0,91%	1,28%
493	VIA Viacoin	VIA	$4,540,790.74	$0.196	23.169.729 VIA	$80,717.69	<0.01%	-1,18%	-5,76%
494	SNC SunContract	SNC	$4,529,768.46	$0.03692	122.707.503 SNC *	$584,332.81	1,97%	0,93%	9,36%
495	SWFTC SwftCoin	SWFTC	$4,394,533.18	$0.001097	4.004.999.999 SWFTC *	$5,054,415.82	-2,64%	0,86%	-5,90%
496	VNDC VNDC	VNDC	$4,372,083.11	$0.0000429	101.920.252.781 VNDC	$447,794.83	-0,05%	0,02%	-0,24%
497	BITCNY bitCNY	BITCNY	$4,336,628.23	$0.1434	30.250.200 BITCNY *	$17,062,377.97	0,13%	-0,18%	0,03%
498	HPB High Performance Blockchain	HPB	$4,331,438.52	$0.0993	43.619.949 HPB *	$221,794.89	0,29%	1,24%	-1,55%
499	TKY THEKEY	TKY	$4,299,990.35	$0.0006923	6.210.789.109 TKY *	$348,364.51	5,71%	72,69%	174,77%
500	USDJ USDJ	USDJ	$4,268,528.12	$0.997	4.281.407 USDJ	$104,150.76	0,00%	-0,07%	-0,35%
501	SMART SmartCash	SMART	$4,256,005.45	$0.00301	1.413.859.298 SMART	$212,511.30	1,11%	0,14%	3,27%
502	TCT TokenClub	TCT	$4,219,469.37	$0.007735	545.508.127 TCT *	$1,193,198.28	0,33%	-1,80%	3,05%
503	XPX ProximaX	XPX	$4,150,427.35	$0.0006807	6.097.456.550 XPX *	$101,661.20	-1,53%	1,75%	-1,50%
504	ZASH ZIMBOCASH	ZASH	$4,142,786.99	$0.003651	1.134.826.853 ZASH	$80,429.75	-5,45%	-1,62%	-16,67%
505	SHA Safe Haven	SHA	$4,099,660.35	$0.001364	3.005.855.396 SHA	$142,470.13	-6,20%	-11,51%	-20,95%
506	ONG SoMee.Social	ONG	$4,069,786.01	$0.04792	84.924.462 ONG *	$322,600.02	-3,44%	36,50%	471,12%
507	TERN Ternio	TERN	$4,039,094.78	$0.00705	572.914.692 TERN	$309,799.59	0,18%	1,54%	-5,05%
508	GET GET Protocol	GET	$4,023,595.29	$0.3533	11.388.258 GET *	$337,462.88	0,24%	-0,97%	17,25%
509	MDS MediShares	MDS	$4,003,506.18	$0.003336	1.199.999.624 MDS *	$273,283.88	-0,26%	0,80%	-9,25%
510	OBSR Observer	OBSR	$3,933,560.83	$0.001713	2.295.893.236 OBSR	$1,211,237.74	-0,01%	0,11%	-5,48%
511	SNTVT Sentivate	SNTVT	$3,910,822.53	$0.001622	2.411.812.955 SNTVT	$205,987.95	0,52%	0,76%	9,84%
512	POA POA	POA	$3,898,374.56	$0.01405	277.473.271 POA *	$156,346.94	0,73%	-1,43%	-3,08%
513	VRA Verasity	VRA	$3,832,096.57	$0.0009873	3.881.289.143 VRA	$1,353,329.19	-0,14%	0,69%	22,08%
514	VIBE VIBE	VIBE	$3,726,525.91	$0.01433	260.136.427 VIBE *	$110,121.73	-0,29%	-1,55%	-8,07%
515	COSM Cosmo Coin	COSM	$3,616,355.58	$0.005391	670.780.889 COSM	$1,076,291.18	0,78%	2,89%	19,71%
516	WEST Waves Enterprise	WEST	$3,584,993.45	$0.1047	34.247.175 WEST	$362,596.37	1,09%	-4,79%	-45,30%
517	DAWN Dawn Protocol	DAWN	$3,576,961.20	$0.08661	41.300.353 DAWN	$117,465.44	-0,34%	0,72%	-17,01%
518	DTA DATA	DTA	$3,569,014.34	$0.0003103	11.499.993.344 DTA *	$108,602.32	1,34%	4,79%	-2,33%
519	SNM SONM	SNM	$3,566,334.74	$0.009917	359.600.000 SNM *	$153,389.97	1,02%	2,01%	-7,81%
520	DLT Agrello	DLT	$3,539,390.34	$0.04117	85.978.873 DLT *	$193,908.30	-0,37%	0,52%	2,03%
521	ZRC ZrCoin	ZRC	$3,457,562.06	$0.6931	4.988.893 ZRC *	$79,245.66	0,64%	0,40%	0,86%
522	JRT Jarvis Network	JRT	$3,449,108.79	$0.1189	29.005.880 JRT *	$482,867.76	1,45%	4,68%	-8,11%
523	MTH Monetha	MTH	$3,436,760.69	$0.008541	402.400.000 MTH *	$126,750.65	-1,02%	0,36%	-4,03%
524	TRIO Tripio	TRIO	$3,402,092.59	$0.0009072	3.750.000.000 TRIO *	$1,133,981.50	-0,49%	4,37%	1,19%
525	RNT OneRoot Network	RNT	$3,384,791.62	$0.01192	284.073.817 RNT *	$1,162,835.43	0,13%	0,16%	-6,07%
526	VEX Vexanium	VEX	$3,367,396.11	$0.004784	703.869.976 VEX	$521,754.28	-0,78%	-6,66%	68,84%
527	CLB Cloudbric	CLB	$3,342,904.92	$0.005971	559.878.430 CLB	$50,149.01	0,68%	-0,01%	-17,08%
528	JDC JD Coin	JDC	$3,321,643.65	$0.1085	30.622.341 JDC	$234,356.86	-1,58%	5,28%	10,43%
529	GSC Global Social Chain	GSC	$3,319,498.90	$0.00592	560.726.603 GSC	$51,210.26	-0,39%	0,25%	9,81%
530	PLA Plair	PLA	$3,286,134.58	$0.0001655	19.858.508.800 PLA	$347,315.58	13,36%	5,03%	198,66%
531	MIR MIR COIN	MIR	$3,275,475.51	$0.004196	780.627.481 MIR	$945,593.21	0,63%	15,94%	42,32%
532	PCM Precium	PCM	$3,270,675.88	$0.004863	672.525.000 PCM	$393,462.18	0,16%	-1,64%	-4,12%
533	DAM Datamine	DAM	$3,264,329.78	$0.1934	16.876.779 DAM	$244,291.36	1,03%	5,01%	38,80%
534	MAN Matrix AI Network	MAN	$3,252,680.12	$0.01518	214.302.042 MAN	$83,106.76	2,30%	-0,21%	-6,12%
535	SOUL Phantasma	SOUL	$3,242,438.39	$0.05735	56.542.635 SOUL *	$477,121.02	-4,59%	17,33%	43,64%
536	VIB Viberate	VIB	$3,213,264.59	$0.01663	193.169.794 VIB *	$641,610.72	0,56%	-1,71%	-5,97%
537	PHX Red Pulse Phoenix	PHX	$3,199,254.71	$0.003856	829.588.687 PHX *	$1,562,059.33	0,32%	8,51%	3,23%
538	QUN QunQun	QUN	$3,164,683.19	$0.004337	729.777.775 QUN *	$698,348.76	-0,49%	0,05%	-2,14%
539	CAS Cashaa	CAS	$3,101,018.26	$0.005286	586.624.991 CAS *	$199,148.33	0,13%	-3,14%	7,57%
540	BAX BABB	BAX	$3,086,998.22	$0.0000851	36.276.211.815 BAX *	$206,445.93	0,18%	-1,14%	-19,36%
541	DCN Dentacoin	DCN	$3,064,039.23	$0.00000439	697.290.065.761 DCN *	$103,327.01	0,73%	-17,63%	1,38%
542	XNK Ink Protocol	XNK	$3,059,003.57	$0.007371	415.005.467 XNK *	$249,424.34	0,90%	37,09%	1446,66%
543	NSD Nasdacoin	NSD	$3,013,756.70	$0.1342	22.455.835 NSD	$392,442.55	14,43%	5,00%	-29,39%
544	MVL MVL	MVL	$3,004,660.57	$0.0003597	8.354.276.413 MVL	$137,431.84	0,64%	-1,80%	-5,17%
545	OCN Odyssey	OCN	$2,974,279.77	$0.0004029	7.381.984.744 OCN *	$127,517.31	-0,34%	-3,00%	-1,88%
546	PMA PumaPay	PMA	$2,932,237.72	$0.0001107	26.476.422.231 PMA	$185,223.41	-2,72%	-2,26%	-2,82%
547	NWC Newscrypto	NWC	$2,930,963.43	$0.03078	95.233.119 NWC	$214,922.16	0,44%	-1,45%	5,58%
548	PLTC PlatonCoin	PLTC	$2,770,329.05	$0.4699	5.895.565 PLTC	$326,305.82	0,23%	0,83%	33,88%
549	EOSC EOS Force	EOSC	$2,755,963.67	$0.002859	964.070.125 EOSC	$165,891.14	0,99%	3,47%	-1,04%
550	NIX NIX	NIX	$2,743,886.40	$0.06345	43.245.163 NIX	$109,236.39	0,81%	2,24%	-1,72%
551	BAAS BaaSid	BAAS	$2,724,485.44	$0.0005449	5.000.000.000 BAAS	$50,101.53	0,03%	7,41%	-6,82%
552	BCPT Blockmason Credit Protocol	BCPT	$2,720,024.42	$0.02342	116.158.667 BCPT *	$88,944.15	0,15%	-0,14%	-5,91%
553	TERA TERA	TERA	$2,679,356.73	$0.003172	844.711.128 TERA	$355,743.93	1,49%	12,44%	28,98%
554	TOKO Tokoin	TOKO	$2,676,602.45	$0.01498	178.664.008 TOKO	$216,888.75	0,22%	-0,09%	2,46%
555	DBC DeepBrain Chain	DBC	$2,674,676.89	$0.0008358	3.200.000.000 DBC *	$115,556.24	0,59%	3,55%	-0,01%
556	KAT Kambria	KAT	$2,665,344.19	$0.001215	2.193.802.976 KAT	$54,164.15	-1,22%	-0,19%	22,16%
557	WPP WPP TOKEN	WPP	$2,641,003.38	$0.007637	345.827.215 WPP	$99,575.95	1,14%	6,09%	-8,01%
558	HYDRO Hydro	HYDRO	$2,622,533.69	$0.0002374	11.046.612.734 HYDRO *	$572,310.22	-1,33%	-1,66%	-2,62%
559	VIN VINchain	VIN	$2,614,810.82	$0.004431	590.108.901 VIN	$120,540.94	-2,71%	-1,13%	-12,02%
560	CXO CargoX	CXO	$2,610,413.37	$0.0165	158.218.230 CXO *	$66,262.30	0,53%	22,24%	-0,30%
561	OLT OneLedger	OLT	$2,600,400.54	$0.006379	407.675.884 OLT	$375,124.47	-0,47%	24,92%	66,91%
562	BMX BitMart Token	BMX	$2,578,947.99	$0.01502	171.676.755 BMX *	$388,635.48	-0,62%	0,14%	-5,34%
563	MTV MultiVAC	MTV	$2,495,294.84	$0.0008155	3.059.778.400 MTV	$935,806.18	3,85%	1,18%	166,73%
564	PRE Presearch	PRE	$2,467,231.11	$0.01456	169.419.949 PRE *	$92,063.59	0,44%	-5,92%	-10,58%
565	CHX WeOwn	CHX	$2,426,287.40	$0.02433	99.719.012 CHX	$536,484.52	1,70%	4,13%	45,02%
566	NYZO Nyzo	NYZO	$2,417,930.44	$0.2029	11.919.651 NYZO	$453,877.04	0,99%	1,33%	-1,38%
567	CNN Content Neutrality Network	CNN	$2,412,907.38	$0.00006181	39.035.223.816 CNN	$153,237.15	2,02%	3,90%	-2,42%
568	RING Darwinia Network	RING	$2,388,598.06	$0.006631	360.203.607 RING	$266,760.76	13,14%	30,22%	40,88%
569	NCASH Nucleus Vision	NCASH	$2,360,333.35	$0.0003424	6.893.152.756 NCASH *	$138,506.27	2,29%	3,26%	0,60%
570	RBTC RSK Smart Bitcoin	RBTC	$2,339,103.93	$9,169.97	255 RBTC	$129,266.02	0,26%	0,38%	-0,57%
571	NCT PolySwarm	NCT	$2,335,367.04	$0.00151	1.546.457.130 NCT *	$53,468.38	0,50%	6,04%	32,12%
572	LIT Lition	LIT	$2,328,311.48	$0.06551	35.542.029 LIT	$333,960.21	0,41%	-2,26%	31,15%
573	YEE YEE	YEE	$2,323,558.90	$0.001702	1.365.218.125 YEE	$9,010,903.93	2,28%	4,16%	2,14%
574	LXT Litex	LXT	$2,284,932.49	$0.002218	1.029.999.987 LXT	$189,713.34	-0,01%	3,01%	-5,35%
575	FUEL Etherparty	FUEL	$2,205,803.92	$0.002206	1.000.000.000 FUEL *	$220,192.64	0,26%	-6,50%	-40,70%
576	CPX Apex	CPX	$2,180,023.58	$0.004214	517.390.718 CPX	$58,162.86	12,50%	1,27%	28,56%
577	SPND Spendcoin	SPND	$2,157,783.24	$0.0009484	2.275.111.845 SPND	$323,314.90	0,51%	0,44%	-0,55%
578	APM apM Coin	APM	$2,148,667.18	$0.04288	50.110.000 APM	$2,024,938.13	0,42%	-1,71%	-10,50%
579	TRY Trias	TRY	$2,120,335.77	$0.0009219	2.300.000.000 TRY *	$1,122,874.52	-0,82%	19,55%	28,96%
580	SKM Skrumble Network	SKM	$2,071,685.48	$0.002028	1.021.680.996 SKM	$1,127,058.22	0,28%	1,39%	-2,38%
581	BOLT BOLT	BOLT	$2,022,720.08	$0.002041	991.283.100 BOLT	$153,146.13	1,21%	7,12%	4,50%
582	AYA Aryacoin	AYA	$2,015,266.67	$0.01256	160.459.559 AYA	$69,664.45	1,74%	0,08%	-10,37%
583	DDD Scry.info	DDD	$1,971,309.32	$0.00448	440.057.074 DDD *	$93,543.48	0,81%	-1,62%	12,16%
584	EXM EXMO Coin	EXM	$1,963,106.43	$0.00274	716.515.460 EXM	$118,923.66	7,42%	8,72%	9,83%
585	PVT Pivot Token	PVT	$1,922,085.20	$0.0003743	5.135.200.000 PVT	$2,184,146.52	-0,62%	23,46%	15,00%
586	SIN SINOVATE	SIN	$1,876,531.74	$0.002827	663.717.042 SIN	$298,370.33	-0,42%	14,10%	2,95%
587	ES Era Swap	ES	$1,875,651.85	$0.09559	19.622.271 ES	$425,140.68	0,19%	2,48%	-2,09%
588	ABYSS Abyss Token	ABYSS	$1,871,672.85	$0.008187	228.614.892 ABYSS *	$138,164.35	4,05%	6,69%	7,31%
589	RTH Rotharium	RTH	$1,843,993.92	$0.5493	3.357.270 RTH	$97,122.50	0,91%	1,32%	7,52%
590	ISIKC Isiklar Coin	ISIKC	$1,803,365.06	$0.7654	2.356.240 ISIKC	$498,838.44	0,16%	-4,14%	10,35%
591	PPY Peerplays	PPY	$1,802,750.19	$0.4005	4.501.541 PPY	$108,600.99	0,21%	-11,96%	25,08%
592	ABL Airbloc	ABL	$1,790,655.02	$0.007095	252.376.419 ABL	$441,298.27	1,11%	1,93%	8,28%
593	VNT VNT Chain	VNT	$1,782,492.01	$0.0006576	2.710.663.095 VNT	$130,806.45	0,82%	-0,11%	0,27%
594	BDP BidiPass	BDP	$1,769,463.06	$0.006975	253.702.461 BDP	$1,085,629.62	-0,20%	-0,01%	-3,46%
595	LUN Lunyr	LUN	$1,768,099.96	$0.7695	2.297.853 LUN *	$220,054.91	-0,38%	-5,94%	-39,81%
596	AT Artfinity	AT	$1,767,990.12	$0.01418	124.689.207 AT *	$50,330.10	0,09%	-1,77%	-4,89%
597	SRK Sparkpoint	SRK	$1,758,739.86	$0.0002626	6.696.549.674 SRK	$117,118.68	0,32%	4,38%	-0,39%
598	SPIKE Spiking	SPIKE	$1,753,499.43	$0.003959	442.894.598 SPIKE	$1,125,307.41	64,30%	35,67%	33,59%
599	BEPRO BetProtocol	BEPRO	$1,751,540.48	$0.0009597	1.825.000.000 BEPRO	$359,344.57	3,11%	-4,23%	2,02%
600	ORS Origin Sport	ORS	$1,737,448.82	$0.005791	299.999.850 ORS	$1,140,563.37	-0,46%	-4,89%	4,85%
601	TPAY TokenPay	TPAY	$1,702,082.61	$0.07974	21.346.463 TPAY	$430,880.49	1,85%	-10,96%	-17,86%
602	HUM Humanscape	HUM	$1,687,543.73	$0.003568	472.929.925 HUM	$221,235.67	0,24%	-7,25%	-23,07%
603	CHAT ChatCoin	CHAT	$1,669,331.49	$0.002419	690.000.640 CHAT	$557,889.73	-0,31%	-0,49%	-2,46%
604	PIB PIBBLE	PIB	$1,658,522.01	$0.0001016	16.320.690.000 PIB	$502,913.22	0,07%	0,06%	-14,94%
605	BET DAOBet	BET	$1,656,751.83	$0.009905	167.270.821 BET *	$159,771.02	0,37%	2,42%	-5,66%
606	BWX Blue Whale EXchange	BWX	$1,653,384.83	$0.03809	43.409.495 BWX *	$181,001.87	2,85%	2,71%	9,11%
607	SS Sharder	SS	$1,631,149.27	$0.005758	283.282.765 SS	$110,644.61	0,62%	-5,21%	-17,43%
608	CARD Cardstack	CARD	$1,628,709.05	$0.0006907	2.357.982.917 CARD	$96,422.42	0,19%	-3,15%	4,68%
609	CSP Caspian	CSP	$1,611,838.07	$0.00359	449.036.296 CSP *	$119,434.23	-0,59%	10,01%	15,08%
610	YAP Yap Stone	YAP	$1,565,320.94	$0.01044	150.000.000 YAP	$998,137.63	1,43%	-0,42%	-15,29%
611	FUND Unification	FUND	$1,532,431.14	$0.04449	34.447.402 FUND	$196,469.89	0,53%	-1,63%	-14,92%
612	SNET Snetwork	SNET	$1,530,272.49	$0.007362	207.858.785 SNET	$315,522.64	-0,39%	0,51%	3,86%
613	KT Kuai Token	KT	$1,520,585.77	$0.143	10.635.229 KT	$5,161,416.23	1,44%	1,70%	0,26%
614	UCA UCA Coin	UCA	$1,512,589.31	$0.001575	960.290.571 UCA	$87,035.74	0,47%	-2,68%	-10,21%
615	PST Primas	PST	$1,506,863.92	$0.0286	52.692.565 PST *	$1,398,872.27	0,26%	2,19%	11,40%
616	ROAD ROAD	ROAD	$1,505,339.92	$0.01898	79.300.570 ROAD	$371,516.63	1,22%	18,41%	33,57%
617	BOS BOScoin	BOS	$1,462,005.40	$0.001689	865.842.501 BOS	$109,814.99	-0,62%	13,83%	76,65%
618	SUMO Sumokoin	SUMO	$1,433,728.58	$0.06027	23.789.632 SUMO	$147,882.66	0,05%	-0,15%	1,52%
619	BDK Bidesk	BDK	$1,424,485.23	$0.1786	7.977.478 BDK	$82,851.54	5,26%	9,73%	11,44%
620	AXPR PayBX	AXPR	$1,416,489.24	$0.005054	280.254.001 AXPR *	$102,057.69	0,21%	10,00%	26,02%
621	NYC NewYorkCoin	NYC	$1,394,864.83	$0.00000971	143.709.926.088 NYC	$65,988.78	0,27%	-0,09%	56,40%
622	TIME Chrono.tech	TIME	$1,362,023.49	$1.9180	710.113 TIME	$56,137.12	0,45%	2,94%	-8,87%
623	REM Remme	REM	$1,353,365.91	$0.001382	979.115.826 REM *	$93,993.29	-0,63%	-17,55%	0,37%
624	MPAY MenaPay	MPAY	$1,348,699.63	$0.01012	133.241.895 MPAY	$129,480.92	<0.01%	-1,99%	-15,84%
625	GLEEC Gleec	GLEEC	$1,345,057.42	$0.1071	12.562.061 GLEEC	$492,733.34	3,56%	6,03%	-8,73%
626	ARN Aeron	ARN	$1,338,317.94	$0.06696	19.988.000 ARN *	$410,669.79	-3,34%	-17,53%	-69,59%
627	BTO Bottos	BTO	$1,323,270.17	$0.002424	546.000.153 BTO *	$274,405.53	-4,64%	-8,05%	-19,51%
628	BANCA Banca	BANCA	$1,322,515.55	$0.00007377	17.926.481.684 BANCA	$59,869.56	1,61%	0,41%	12,82%
629	FTI FansTime	FTI	$1,314,931.13	$0.0004614	2.850.000.000 FTI	$382,319.84	1,39%	-2,26%	-4,24%
630	OPEN Open Platform	OPEN	$1,296,655.41	$0.001226	1.057.741.422 OPEN	$330,866.00	20,69%	46,37%	57,89%
631	NBX Netbox Coin	NBX	$1,280,284.08	$0.02288	55.968.235 NBX	$53,506.97	2,79%	-0,93%	2,99%
632	HOMI HOMIHELP	HOMI	$1,259,193.73	$9.6787	130.099 HOMI	$182,490.15	0,44%	0,75%	-1,27%
633	NEAL Coineal Token	NEAL	$1,256,163.11	$0.004527	277.497.701 NEAL	$437,523.60	-0,01%	-6,25%	1,07%
634	TOL Tolar	TOL	$1,253,067.89	$0.004961	252.599.723 TOL	$70,128.21	13,72%	6,55%	2,09%
635	EDN Eden	EDN	$1,249,939.81	$0.002083	600.000.000 EDN	$86,806.43	-2,94%	16,61%	57,56%
636	GARD Hashgard	GARD	$1,249,134.10	$0.00001779	70.213.895.978 GARD	$384,379.93	0,39%	0,17%	6,73%
637	TTN Titan Coin	TTN	$1,241,691.76	$0.001365	909.686.712 TTN	$67,259.08	-5,43%	-13,40%	33,37%
638	FLC Flowchain	FLC	$1,229,259.62	$1.6394	749.836 FLC	$229,153.38	0,73%	1,47%	-17,05%
639	TEMCO TEMCO	TEMCO	$1,202,572.31	$0.0003684	3.264.064.421 TEMCO	$63,464.10	0,60%	-2,01%	15,22%
640	TRTL TurtleCoin	TRTL	$1,182,580.11	$0.00001515	78.077.271.356 TRTL	$755,276.68	1,29%	2,46%	30,32%
641	BIZZ BIZZCOIN	BIZZ	$1,160,842.46	$0.7262	1.598.549 BIZZ	$110,270.30	0,39%	0,57%	2,70%
642	XCASH X-CASH	XCASH	$1,151,782.70	$0.00002071	55.624.821.317 XCASH	$50,881.64	-4,00%	-4,08%	-16,52%
643	VRC VeriCoin	VRC	$1,148,845.30	$0.03491	32.911.074 VRC	$179,983.99	1,01%	-2,60%	-24,41%
644	XSG SnowGem	XSG	$1,102,419.18	$0.04133	26.671.348 XSG	$184,069.83	1,70%	12,99%	25,53%
645	AMB Ambrosus	AMB	$1,076,719.75	$0.01224	87.967.062 AMB *	$237,523.89	-0,27%	-7,81%	-9,46%
646	OKS Okschain	OKS	$1,041,847.37	$0.0009177	1.135.330.000 OKS	$68,095.38	0,20%	17,04%	-3,50%
647	UBEX Ubex	UBEX	$1,013,177.24	$0.000319	3.176.495.353 UBEX	$99,599.98	0,57%	-0,05%	-3,37%
648	MBN Membrana	MBN	$1,009,878.95	$0.006872	146.963.030 MBN	$154,999.48	-4,49%	79,19%	127,14%
649	AXE Axe	AXE	$959,732.26	$0.1824	5.260.968 AXE	$4,801,868.00	5,83%	-4,28%	0,05%
650	ZER Zero	ZER	$942,762.34	$0.1132	8.328.576 ZER	$229,421.29	-0,32%	-4,37%	12,24%
651	NEWS PUBLISH	NEWS	$938,544.72	$0.003765	249.300.148 NEWS	$267,466.44	1,77%	20,80%	10,90%
652	CCX Conceal	CCX	$912,302.73	$0.1136	8.028.795 CCX	$227,136.90	0,28%	11,24%	13,41%
653	0xBTC 0xBitcoin	0xBTC	$887,494.50	$0.1547	5.736.550 0xBTC	$1,053,130.11	-3,05%	3,59%	42,54%
654	CPC CPChain	CPC	$872,925.69	$0.002317	376.765.852 CPC *	$63,926.70	0,58%	-0,08%	-10,16%
655	MGX MargiX	MGX	$870,465.32	$0.00735	118.434.090 MGX	$60,086.59	0,71%	-35,16%	-46,42%
656	MTX Matryx	MTX	$844,760.23	$0.03637	23.224.303 MTX *	$112,316.01	0,24%	3,31%	7,55%
657	PLA PLANET	PLA	$844,540.66	$0.04225	19.990.000 PLA	$223,379.27	-0,39%	0,05%	-1,71%
658	EKO EchoLink	EKO	$838,609.15	$0.001677	500.000.000 EKO *	$309,455.95	-2,64%	10,54%	6,70%
659	2KEY 2key.network	2KEY	$813,448.10	$0.04079	19.940.289 2KEY	$1,623,669.71	0,85%	-7,51%	-20,33%
660	ESH Switch	ESH	$810,631.32	$0.07149	11.339.516 ESH	$410,806.34	-0,47%	-11,84%	-20,82%
661	ENQ Enecuum	ENQ	$797,131.01	$0.00888	89.762.415 ENQ	$77,926.05	0,15%	9,34%	14,43%
662	COVA COVA	COVA	$791,146.79	$0.000317	2.496.011.000 COVA	$367,702.73	0,71%	-5,90%	-9,95%
663	STK STK	STK	$775,306.54	$0.002271	341.414.782 STK *	$69,963.22	0,73%	6,95%	-2,38%
664	CAPP Cappasity	CAPP	$764,280.72	$0.001406	543.629.819 CAPP *	$79,380.21	0,49%	-6,49%	14,53%
665	VEIL Veil	VEIL	$759,312.44	$0.01026	73.975.073 VEIL	$108,286.60	-7,74%	-8,48%	-33,24%
666	GOLD Digital Gold	GOLD	$755,397.43	$55.79	13.540 GOLD	$677,147.24	0,81%	0,94%	1,95%
667	WOW Wownero	WOW	$749,034.96	$0.02104	35.593.128 WOW	$136,560.01	-3,12%	-15,70%	-17,83%
668	PEAK MarketPeak	PEAK	$743,141.50	$0.1324	5.614.551 PEAK	$131,907.49	0,03%	-3,50%	4,73%
669	ZPAE ZelaaPayAE	ZPAE	$729,801.03	$0.00562	129.853.977 ZPAE	$84,414.97	-4,43%	5,88%	-14,40%
670	ORMEUS Ormeus Coin	ORMEUS	$722,702.47	$0.02013	35.904.998 ORMEUS *	$108,587.58	0,23%	9,30%	-5,13%
671	MALW MalwareChain	MALW	$719,506.72	$0.3015	2.386.167 MALW	$235,815.13	0,72%	-0,02%	-11,64%
672	LQD Liquidity Network	LQD	$718,380.78	$0.01347	53.334.645 LQD	$123,108.03	0,91%	7,78%	-39,85%
673	KICKS Sessia	KICKS	$702,402.44	$0.104	6.753.259 KICKS	$578,755.52	-0,20%	-0,42%	7,35%
674	LYXe LUKSO	LYXe	$680,830.23	$0.2348	2.900.000 LYXe	$278,425.37	0,38%	-5,51%	3,88%
675	KICK KickToken	KICK	$676,441.62	$0.00001137	59.482.434.155 KICK *	$213,492.92	0,77%	1,42%	-2,69%
676	YEED YGGDRASH	YEED	$655,259.37	$0.0001203	5.447.415.594 YEED	$63,425.44	-1,63%	0,33%	1,16%
677	RTE Rate3	RTE	$647,241.16	$0.0007277	889.382.388 RTE	$110,793.80	1,02%	0,52%	-7,39%
678	GMB GAMB	GMB	$637,543.59	$0.0001655	3.853.249.989 GMB	$155,011.47	-4,28%	-33,10%	49,19%
679	INXT Internxt	INXT	$612,390.86	$0.9727	629.610 INXT	$179,576.76	0,56%	2,86%	2,43%
680	XPT Cryptobuyer	XPT	$611,349.62	$0.01074	56.902.663 XPT	$81,693.80	0,83%	-39,33%	42,98%
681	SCAP SafeCapital	SCAP	$573,523.47	$0.3354	1.709.947 SCAP	$943,599.17	-2,59%	-3,19%	-21,85%
682	SINS SafeInsure	SINS	$550,793.71	$0.03406	16.169.927 SINS	$1,302,812.48	-2,48%	3,76%	13,61%
683	ABX Arbidex	ABX	$550,704.47	$0.02706	20.354.622 ABX	$52,332.45	0,39%	6,96%	25,00%
684	INK Ink	INK	$549,543.58	$0.001185	463.910.527 INK *	$88,393.53	-1,38%	-0,38%	59,95%
685	ISR Insureum	ISR	$536,231.41	$0.002505	214.048.583 ISR	$260,736.57	-0,86%	-2,67%	-10,82%
686	PLX PlayCoin [ERC20]	PLX	$528,428.89	$0.0005342	989.236.314 PLX	$11,198,132.99	3,92%	14,45%	-3,37%
687	HUSH Hush	HUSH	$522,276.93	$0.05512	9.475.080 HUSH	$98,029.74	-0,18%	-5,33%	-11,44%
688	ESBC ESBC	ESBC	$518,703.48	$0.02166	23.950.905 ESBC	$59,876.34	0,43%	1,10%	33,15%
689	CNB Coinsbit Token	CNB	$506,592.62	$0.0003805	1.331.266.628 CNB	$161,908.13	1,00%	-7,67%	-11,71%
690	AG8 AtromG8	AG8	$475,544.53	$0.03748	12.688.094 AG8	$297,673.78	-0,07%	-0,92%	39,03%
691	LOBS Lobstex	LOBS	$469,784.20	$0.02371	19.811.317 LOBS	$476,751.33	0,18%	-0,02%	4,07%
692	IMG ImageCoin	IMG	$469,765.59	$0.04715	9.964.236 IMG	$1,807,094.72	3,32%	2,78%	3,85%
693	PXL PIXEL	PXL	$456,977.51	$0.01229	37.187.743 PXL	$275,204.53	0,12%	2,43%	-3,95%
694	EQUAD QuadrantProtocol	EQUAD	$453,474.43	$0.001267	358.025.330 EQUAD	$356,712.88	0,49%	-3,61%	-21,50%
695	SEM Semux	SEM	$444,647.68	$0.03498	12.712.343 SEM	$332,434.50	0,16%	-24,53%	-38,39%
696	BFC Bitcoin Free Cash	BFC	$439,950.59	$0.3057	1.439.275 BFC	$178,156.02	-0,62%	0,79%	-11,63%
697	DATX DATx	DATX	$434,129.05	$0.000312	1.391.302.551 DATX *	$307,666.89	0,89%	0,85%	-0,25%
698	WIKEN Project WITH	WIKEN	$433,749.15	$0.001293	335.440.120 WIKEN	$132,857.83	0,42%	0,82%	-0,45%
699	IQ IQ.cash	IQ	$433,477.49	$0.03815	11.363.552 IQ	$119,840.73	1,22%	4,01%	1,00%
700	PTT Proton Token	PTT	$419,946.75	$0.00005071	8.280.883.509 PTT	$81,592.04	1,15%	1,79%	-9,08%
701	EVED Evedo	EVED	$401,852.31	$0.03012	13.341.090 EVED	$571,406.62	-1,38%	-17,31%	5,40%
702	QTCON Quiztok	QTCON	$400,341.55	$0.01238	32.337.119 QTCON	$127,577.83	0,12%	0,96%	-1,47%
703	JAR Jarvis+	JAR	$372,927.83	$0.003548	105.119.281 JAR	$119,172.87	2,25%	-11,39%	7,69%
704	BITC BitCash	BITC	$369,386.92	$0.01664	22.198.153 BITC	$410,500.96	-5,21%	11,33%	-14,38%
705	HAI Hacken Token	HAI	$351,732.90	$0.007656	45.941.003 HAI	$72,222.67	5,48%	5,62%	12,71%
706	TCH TigerCash	TCH	$351,483.73	$0.006277	55.999.900 TCH	$2,649,741.43	0,79%	0,34%	0,08%
707	BTB BitBall	BTB	$348,841.49	$0.001806	193.152.032 BTB	$140,544.42	0,81%	-15,12%	-10,48%
708	SSP Smartshare	SSP	$312,005.80	$0.00006724	4.639.918.911 SSP	$85,867.90	-2,11%	-7,08%	-0,54%
709	HQX HOQU	HQX	$305,044.97	$0.001803	169.144.018 HQX	$713,777.43	0,87%	1,68%	-0,17%
710	ACM Actinium	ACM	$293,754.96	$0.013	22.589.500 ACM	$545,841.48	-1,29%	2,78%	-5,03%
711	GOT GoNetwork	GOT	$258,110.00	$0.003585	71.994.620 GOT *	$1,830,266.30	1,02%	1,49%	-14,04%
712	FDZ Friendz	FDZ	$249,593.81	$0.0004769	523.370.176 FDZ	$65,610.99	6,11%	2,70%	-0,50%
713	BNTY Bounty0x	BNTY	$233,999.71	$0.001006	232.720.097 BNTY *	$363,175.74	1,41%	10,81%	10,19%
714	DAV DAV Coin	DAV	$222,792.64	$0.000322	691.906.124 DAV	$180,643.14	3,98%	7,23%	27,33%
715	JET Jetcoin	JET	$214,663.22	$0.02721	7.888.005 JET *	$229,070.74	-0,81%	-1,14%	-3,93%
716	ECOM Omnitude	ECOM	$194,775.12	$0.003005	64.813.301 ECOM *	$295,588.54	0,45%	-0,12%	-15,83%
717	IDT InvestDigital	IDT	$168,133.86	$0.002702	62.228.323 IDT	$70,137.69	1,63%	4,84%	4,63%
718	EVN EvenCoin	EVN	$141,257.31	$0.004521	31.247.621 EVN	$482,931.47	-0,18%	-4,65%	15,68%
719	SWC Scanetchain	SWC	$134,143.66	$0.0001598	839.506.297 SWC	$159,117.48	0,51%	1,91%	-4,34%
720	MOR MorCrypto Coin	MOR	$116,553.43	$0.005517	21.126.669 MOR	$77,030.64	-1,08%	-8,31%	-8,49%
721	YOC Yocoin	YOC	$99,247.49	$0.0002685	369.659.255 YOC	$128,864.10	0,18%	0,55%	12,66%
722	IDRT Rupiah Token	IDRT	$99,222.05	$0.00006833	1.451.999.070 IDRT *	$278,633.91	0,44%	0,53%	-1,36%
723	VLS Veles	VLS	$87,063.42	$0.07089	1.228.170 VLS	$183,492.87	-0,13%	-8,30%	-9,51%
724	FOXT Fox Trading	FOXT	$75,608.66	$0.008618	8.773.499 FOXT	$59,427.27	1,34%	24,38%	-24,18%
725	ALLBI ALL BEST ICO	ALLBI	$69,134.96	$0.0003757	183.998.242 ALLBI	$66,783.67	1,80%	191,24%	-46,78%
726	KLKS Kalkulus	KLKS	$68,723.97	$0.003857	17.818.875 KLKS	$69,691.82	0,03%	-1,31%	-3,59%
727	IMGC ImageCash	IMGC	$65,726.41	$0.01398	4.702.561 IMGC	$51,968.06	6,21%	-2,99%	27,91%
728	PGO PengolinCoin	PGO	$62,948.12	$0.005928	10.618.884 PGO	$133,583.48	0,96%	3,11%	-9,10%
729	PLAAS PLAAS FARMERS TOKEN	PLAAS	$48,927.87	$0.00451	10.849.536 PLAAS	$401,514.92	-40,96%	-36,84%	-45,70%
730	TCH Thore Cash	TCH	$46,887.53	$0.0008516	55.056.178 TCH	$61,148.03	1,70%	2,35%	1,47%
731	XLMX Stellar Classic	XLMX	$45,611.98	$0.00006112	746.299.060 XLMX	$130,844.64	-0,07%	4,41%	2,00%
732	CCH Coinchase Token	CCH	$39,746.26	$0.00002493	1.594.527.406 CCH	$62,695.86	0,03%	<0.01%	49,62%
733	ARQ Arqma	ARQ	$39,620.58	$0.006978	5.677.679 ARQ	$59,810.19	-1,04%	-7,75%	-7,27%
734	ELY Elysian	ELY	$38,044.64	$0.0003883	97.966.210 ELY	$142,605.92	6,56%	-31,35%	-43,96%
735	UNI UNICORN Token	UNI	$26,031.21	$0.0002435	106.912.509 UNI	$59,377.29	-1,37%	-11,25%	-21,50%
736	BTNT BitNautic Token	BTNT	$22,775.59	$0.001194	19.078.647 BTNT	$112,155.96	0,26%	0,32%	-0,74%
737	BXC Bitcoin Classic	BXC	$19,049.42	$0.03174	600.147 BXC	$98,904.23	0,11%	-0,57%	-5,91%
738	SHB SkyHub Coin	SHB	$10,826.56	$0.01683	643.413 SHB	$103,374.20	-5,27%	-7,79%	-9,80%
739	BAY BitBay	BAY	$178,056,560.04	$0.1759	1.012.146.906 BAY *	--	<0.01%	<0.01%	0,00%
740	THR ThoreCoin	THR	$154,668,023.97	$1,784.23	86.686 THR *	$19,518.26	0,27%	0,27%	-0,74%
741	TAGZ5 TAGZ5	TAGZ5	$139,604,465.22	$0.3631	384.474.162 TAGZ5	$6,271.36	0,55%	388,31%	-64,76%
742	BRC Baer Chain	BRC	$104,472,844.56	$0.6004	174.000.000 BRC	$368.27	0,16%	-2,63%	-2,26%
743	AIB Advanced Internet Blocks	AIB	$87,823,997.15	$0.003627	24.213.254.183 AIB	$19,713.84	-8,36%	-25,59%	-25,07%
744	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
745	BNK Bankera	BNK	$42,793,153.81	$0.001738	24.618.912.108 BNK *	$8,596.25	0,27%	5,89%	4,43%
746	BCN Bytecoin	BCN	$38,789,899.96	$0.0002107	184.066.828.814 BCN	$38,988.69	0,27%	-0,53%	-10,48%
747	CSC CasinoCoin	CSC	$32,707,869.32	$0.0008177	39.998.942.308 CSC *	$49,627.50	-0,12%	0,94%	25,11%
748	BCZERO Buggyra Coin Zero	BCZERO	$31,523,589.22	$0.01568	2.010.775.988 BCZERO *	$2,214.66	0,14%	-3,78%	5,16%
749	NEC Nectar	NEC	$30,298,169.32	$0.2025	149.620.381 NEC *	$10,821.52	0,04%	1,73%	17,26%
750	UNI UNI COIN	UNI	$25,852,664.90	$0.4308	60.009.414 UNI *	$5,666.29	0,12%	0,06%	-0,53%
751	CBUCKS CRYPTOBUCKS	CBUCKS	$24,014,336.28	$0.006107	3.932.014.867 CBUCKS	$201.02	-0,22%	7,34%	3,81%
752	SUSD sUSD	SUSD	$22,656,063.68	$1.0065	22.510.653 SUSD *	$13,633.25	-0,30%	1,22%	0,41%
753	AGVC AgaveCoin	AGVC	$22,530,299.52	$0.05768	390.619.593 AGVC *	$8,509.56	0,60%	1,28%	-2,28%
754	SURE inSure	SURE	$22,354,636.86	$0.00629	3.553.964.974 SURE	$17,807.37	3,36%	-14,76%	-11,34%
755	BZT Bloomzed Token	BZT	$22,162,899.41	$0.9636	23.000.000 BZT	$12,590.10	8,54%	-7,99%	-57,35%
756	C20 CRYPTO20	C20	$21,740,792.41	$0.5392	40.318.703 C20 *	$3,781.79	0,98%	-0,66%	4,44%
757	NET NEXT	NET	$21,281,068.95	$0.5256	40.491.818 NET *	$17,885.79	-1,28%	-1,55%	-0,45%
758	HNC Hellenic Coin	HNC	$21,084,774.29	$0.3024	69.715.530 HNC	$34,054.17	1,08%	9,11%	2,24%
759	ECOREAL Ecoreal Estate	ECOREAL	$20,748,914.03	$0.09932	208.919.605 ECOREAL *	$1,521.21	-0,11%	104,54%	2,60%
760	BTRS Bitball Treasure	BTRS	$20,404,316.56	$45.34	450.000 BTRS	$553.80	0,38%	22,07%	-49,60%
761	TRAT Tratin	TRAT	$18,698,642.59	$0.0001669	112.002.966.735 TRAT *	$13.97	0,51%	-18,22%	-22,90%
762	CTCN CONTRACOIN	CTCN	$18,256,972.06	$1.0259	17.796.608 CTCN	$13,241.44	0,29%	-0,16%	2,10%
763	HXRO Hxro	HXRO	$17,976,301.67	$0.1254	143.334.559 HXRO	$1,337.63	0,21%	0,82%	3,37%
764	GBYTE Obyte	GBYTE	$17,761,824.52	$23.65	751.181 GBYTE	$26,889.76	-0,42%	-6,82%	5,36%
765	DTR Dynamic Trading Rights	DTR	$17,744,376.71	$0.01148	1.546.256.532 DTR *	$12,897.39	0,57%	2,56%	1,26%
766	FST 1irstcoin	FST	$17,163,971.71	$0.4799	35.765.970 FST *	$27,805.24	0,42%	-8,83%	-13,42%
767	XT ExtStock Token	XT	$16,976,379.01	$0.02822	601.588.625 XT	--	<0.01%	<0.01%	<0.01%
768	JWL Jewel	JWL	$16,139,951.57	$0.295	54.710.245 JWL *	$276.04	-0,25%	2,71%	-0,42%
769	DRG Dragon Coins	DRG	$15,638,864.97	$0.04485	348.657.484 DRG *	$23,847.24	0,53%	24,03%	53,72%
770	BONO Bonorum	BONO	$15,523,867.14	$39.27	395.353 BONO	$174.18	0,64%	-12,34%	-5,75%
771	EVN Envion	EVN	$14,520,448.61	$0.114	127.425.494 EVN *	--	<0.01%	<0.01%	73,47%
772	LOKI Loki	LOKI	$14,085,539.01	$0.2874	49.011.780 LOKI	$12,586.37	0,06%	1,21%	-3,24%
773	BTC2 Bitcoin 2	BTC2	$13,913,942.31	$0.8017	17.356.434 BTC2 *	$8,670.42	4,46%	-1,35%	22,90%
774	PLA PlayChip	PLA	$12,941,637.18	$0.0009238	14.009.105.693 PLA *	$1,002.76	0,50%	146,38%	97,37%
775	IHF Invictus Hyperion Fund	IHF	$12,855,696.98	$0.1081	118.870.248 IHF	$13,986.54	0,40%	-4,66%	4,44%
776	CWV CWV Chain	CWV	$12,846,497.31	$0.003628	3.540.912.311 CWV *	$16,616.99	0,39%	-5,22%	-13,01%
777	KIN Kin	KIN	$12,602,253.40	$0.0000083	1.518.114.145.968 KIN *	$34,445.45	0,43%	0,87%	-8,87%
778	UNO Unobtanium	UNO	$11,997,713.00	$59.26	202.447 UNO	$99.95	-0,09%	4,12%	-4,80%
779	SLS SaluS	SLS	$11,468,422.61	$11.33	1.012.265 SLS *	$56.19	0,27%	3,69%	-11,41%
780	SXDT Spectre.ai Dividend Token	SXDT	$11,311,791.90	$0.1378	82.073.519 SXDT *	--	0,00%	<0.01%	-0,68%
781	PCN PeepCoin	PCN	$11,273,091.74	$0.00009266	121.667.191.057 PCN	--	0,00%	<0.01%	<0.01%
782	TKN Monolith	TKN	$11,067,919.62	$0.3385	32.694.387 TKN *	$32,266.79	0,66%	7,06%	7,12%
783	XAC General Attention Currency	XAC	$11,001,218.62	$1.1001	10.000.000 XAC *	$4.3330	0,25%	-7,32%	-4,01%
784	CIX100 Cryptoindex.com 100	CIX100	$10,849,988.82	$0.1739	62.409.480 CIX100 *	$1,283.33	-0,47%	1,16%	-7,06%
785	B2B B2BX	B2B	$10,783,765.63	$0.5494	19.629.794 B2B *	--	0,00%	0,03%	0,60%
786	EON Dimension Chain	EON	$10,313,351.72	$0.04213	244.783.561 EON *	$42,486.97	-0,29%	1,91%	16,79%
787	EMRX Emirex Token	EMRX	$10,288,162.81	$0.4151	24.786.512 EMRX	$41,686.45	<0.01%	1,03%	-1,86%
788	1SG 1SG	1SG	$10,223,485.04	$4.5926	2.226.069 1SG	--	0,00%	0,00%	0,00%
789	ANCT Anchor	ANCT	$10,153,128.11	$0.7925	12.811.098 ANCT	$26,213.33	0,28%	0,26%	0,17%
790	CLAM Clams	CLAM	$9,608,160.26	$2.2799	4.214.371 CLAM *	--	<0.01%	0,00%	-20,60%
791	LA LATOKEN	LA	$9,543,846.26	$0.02511	380.104.462 LA *	$10,227.32	0,56%	1,50%	-1,04%
792	BLOCK Blocknet	BLOCK	$9,525,881.21	$1.3684	6.961.256 BLOCK *	$25,259.88	-0,08%	0,13%	2,32%
793	MBC MicroBitcoin	MBC	$9,127,580.85	$0.00004835	188.777.000.000 MBC	$3,276.71	2,16%	-0,61%	-13,34%
794	WIX Wixlar	WIX	$8,853,652.55	$0.003702	2.391.707.647 WIX *	$8,268.71	-2,97%	-6,57%	-16,44%
795	GNY GNY	GNY	$8,762,298.16	$0.04555	192.376.657 GNY *	$1,770.98	5,49%	9,84%	12,42%
796	SAN Santiment Network Token	SAN	$8,659,491.72	$0.1373	63.057.371 SAN *	$3,393.21	1,21%	0,98%	-4,65%
797	VERI Veritaseum	VERI	$8,657,971.15	$4.0276	2.149.646 VERI *	$1,979.86	0,58%	0,33%	4,76%
798	BURST Burst	BURST	$8,470,177.00	$0.004035	2.098.928.080 BURST	$13,016.11	1,35%	0,30%	-8,14%
799	EDC EDC Blockchain [old]	EDC	$7,890,065.17	$0.002954	2.670.646.025 EDC	--	<0.01%	0,00%	1,71%
800	REPO REPO	REPO	$7,808,118.17	$0.07101	109.958.607 REPO	--	-3,07%	-11,86%	-18,98%
801	DUN Dune Network	DUN	$7,583,036.55	$0.01739	435.985.787 DUN	$11,388.03	0,26%	1,51%	14,05%
802	ECA Electra	ECA	$7,532,880.29	$0.0002626	28.690.745.955 ECA	$3,772.35	0,24%	-3,75%	-4,88%
803	SALT SALT	SALT	$7,103,843.17	$0.08848	80.283.620 SALT *	$18,720.60	0,13%	14,69%	39,71%
804	CRN ChronoCoin	CRN	$7,093,223.67	$0.003194	2.221.053.119 CRN	$7,613.83	-0,11%	-0,10%	-0,64%
805	PLR Pillar	PLR	$7,085,010.49	$0.02732	259.348.201 PLR *	$17,263.11	1,35%	3,27%	-29,36%
806	DDK DDKoin	DDK	$7,068,543.30	$4.1337	1.710.000 DDK	$41,941.58	-0,64%	-0,66%	-7,09%
807	ETHM Ethereum Meta	ETHM	$6,919,596.07	$0.0001384	50.010.379.198 ETHM	$720.08	-4,35%	-6,89%	-24,28%
808	POLIS Polis	POLIS	$6,887,143.14	$0.7005	9.831.891 POLIS	$4,008.55	0,26%	0,05%	-7,12%
809	DGX Digix Gold Token	DGX	$6,863,512.43	$58.64	117.044 DGX *	$15,058.74	-0,48%	-0,85%	0,39%
810	GAME GameCredits	GAME	$6,853,521.31	$0.07019	97.640.931 GAME	$37,933.61	0,02%	-0,68%	-0,85%
811	XLQ ALQO	XLQ	$6,555,600.54	$0.1014	64.664.324 XLQ	$4,516.30	0,27%	-6,43%	-9,88%
812	GEN DAOstack	GEN	$6,484,852.39	$0.135	48.033.039 GEN *	$4,889.93	0,34%	-6,81%	-14,38%
813	1ST FirstBlood	1ST	$6,469,539.38	$0.07562	85.558.371 1ST *	$279.64	-0,58%	-1,87%	-24,10%
814	MOON Mooncoin	MOON	$6,434,877.17	$0.00002836	226.915.586.341 MOON	$4,023.92	2,87%	-2,85%	-59,32%
815	PPC Peercoin	PPC	$6,387,554.01	$0.2422	26.376.535 PPC	$33,152.02	0,78%	0,53%	-3,87%
816	QRK Quark	QRK	$6,376,612.85	$0.02404	265.253.757 QRK	$1,169.61	-0,09%	-1,92%	-3,04%
817	IQN IQeon	IQN	$6,117,074.81	$1.1138	5.491.860 IQN	$35,047.85	-3,14%	-1,86%	-3,01%
	Effect.AI
819	UTT United Traders Token	UTT	$5,992,514.09	$0.1598	37.508.999 UTT *	$1,445.78	0,12%	-13,41%	-5,98%
820	PART Particl	PART	$5,948,029.16	$0.6503	9.146.350 PART	$8,300.07	0,24%	-2,33%	-1,84%
821	NMC Namecoin	NMC	$5,872,684.49	$0.3985	14.736.400 NMC	$238.37	0,34%	0,53%	1,46%
822	DPT Diamond Platform Token	DPT	$5,868,110.31	$3.4066	1.722.583 DPT *	$1,376.34	0,18%	-16,28%	-14,22%
823	SBD Steem Dollars	SBD	$5,858,977.44	$1.0095	5.803.788 SBD *	$40,346.06	1,19%	0,56%	-2,47%
824	MOAC MOAC	MOAC	$5,823,416.87	$0.09323	62.463.334 MOAC *	$23,910.90	2,04%	2,18%	0,81%
825	XCM CoinMetro Token	XCM	$5,696,229.64	$0.02716	209.750.924 XCM	$1,249.35	0,07%	-0,54%	1,91%
826	MRX Metrix Coin	MRX	$5,628,335.37	$0.0003212	17.521.976.984 MRX	$1,599.47	0,27%	-6,32%	44,08%
827	WGR Wagerr	WGR	$5,627,778.48	$0.02951	190.732.495 WGR *	$1,644.76	0,37%	0,32%	6,12%
828	RIO Realio Network	RIO	$5,476,144.17	$0.7741	7.074.089 RIO	--	9,80%	9,31%	144,52%
829	UTNP Universa	UTNP	$5,411,765.65	$0.002927	1.848.760.649 UTNP *	$6,417.14	0,86%	-2,70%	-12,04%
830	AEON Aeon	AEON	$5,357,451.97	$0.3384	15.831.459 AEON	$4,182.34	-0,12%	-3,32%	-12,83%
831	GRN GreenPower	GRN	$5,355,201.84	$0.001657	3.231.699.360 GRN	$2,456.94	1,17%	5,60%	-3,39%
832	SFT Safex Token	SFT	$5,275,123.80	$0.002797	1.885.974.016 SFT	$713.14	0,27%	1,86%	-15,53%
833	COV Covesting	COV	$5,271,996.03	$0.2929	18.000.000 COV *	$5,621.38	1,02%	-3,86%	13,20%
834	HIT HitChain	HIT	$5,225,377.87	$0.00008505	61.440.000.000 HIT	$47,880.31	-0,23%	-0,71%	-4,98%
835	TEN Tokenomy	TEN	$5,191,269.82	$0.02596	200.000.000 TEN *	$19,649.43	0,01%	0,19%	2,06%
836	CCC Clipper Coin	CCC	$5,122,357.39	$0.001729	2.963.270.216 CCC *	--	0,00%	0,00%	0,00%
837	XCHF CryptoFranc	XCHF	$5,027,169.72	$1.0637	4.726.000 XCHF *	$1,038.37	0,27%	1,69%	0,09%
838	LEV Leverj	LEV	$4,997,633.12	$0.04232	118.090.511 LEV *	$658.88	0,56%	15,13%	3,26%
839	SENSE Sense	SENSE	$4,995,519.30	$0.009818	508.816.362 SENSE *	$4,945.81	0,43%	1,29%	7,30%
840	TLOS Telos	TLOS	$4,928,395.49	$0.01824	270.123.444 TLOS *	$39,134.45	0,05%	4,84%	-12,26%
841	OTO OTOCASH	OTO	$4,924,356.21	$0.231	21.315.864 OTO	$2,345.77	0,65%	0,30%	0,10%
842	COMP Compound Coin	COMP	$4,910,507.93	$0.00009139	53.731.717.830 COMP	--	0,00%	-0,16%	-1,48%
843	FOAM FOAM	FOAM	$4,893,193.98	$0.01626	300.920.596 FOAM *	$8,189.64	0,29%	2,16%	-27,42%
844	QBX qiibee	QBX	$4,876,313.02	$0.00652	747.909.846 QBX	$1,366.43	0,25%	-2,05%	0,99%
845	NEU Neumark	NEU	$4,870,013.07	$0.1276	38.151.749 NEU *	$1,939.60	0,28%	-7,20%	-7,95%
846	BPC BackPacker Coin	BPC	$4,812,314.34	$1.0224	4.706.915 BPC	--	0,00%	-0,07%	0,26%
847	UBQ Ubiq	UBQ	$4,742,241.20	$0.1113	42.609.099 UBQ	$13,776.08	0,33%	-6,47%	-6,23%
848	XRC Bitcoin Rhodium	XRC	$4,716,131.16	$3.9649	1.189.484 XRC	$28,185.10	-0,12%	-2,26%	-11,30%
849	NPC NPCoin	NPC	$4,704,199.67	$0.06492	72.457.335 NPC	$22,550.46	0,25%	4,27%	-12,05%
850	SCC StakeCubeCoin	SCC	$4,674,652.06	$0.67	6.977.283 SCC	$2,210.24	0,29%	-5,67%	-21,09%
851	ADN Aladdin	ADN	$4,489,216.16	$0.0001025	43.806.852.090 ADN *	--	0,00%	0,00%	-22,51%
852	PHR Phore	PHR	$4,473,712.85	$0.2074	21.569.718 PHR	$21,865.06	0,29%	4,61%	49,59%
853	DAGT Digital Asset Guarantee Token	DAGT	$4,360,052.45	$0.1317	33.100.000 DAGT	--	1,39%	1,20%	6,54%
854	APPC AppCoins	APPC	$4,357,982.44	$0.04051	107.583.261 APPC *	$48,819.38	0,27%	-0,51%	-4,51%
855	JNT Jibrel Network	JNT	$4,345,338.00	$0.02554	170.126.886 JNT *	$7,107.42	1,02%	-0,19%	15,15%
856	HORUS HorusPay	HORUS	$4,300,306.92	$0.004927	872.861.114 HORUS	$168.11	0,67%	71,33%	-14,61%
857	INSTAR Insights Network	INSTAR	$4,083,284.01	$0.02075	196.753.508 INSTAR *	$25,593.34	5,40%	13,36%	13,86%
858	TUBE BitTube	TUBE	$3,962,412.54	$0.01432	276.763.594 TUBE	$31,394.05	-2,35%	10,78%	4,33%
859	TFD TE-FOOD	TFD	$3,955,438.76	$0.00755	523.927.010 TFD *	$19,513.84	0,45%	1,63%	15,37%
860	LOC LockTrip	LOC	$3,933,186.19	$0.2631	14.952.163 LOC *	$13,225.51	1,39%	0,59%	1,65%
861	XBY XTRABYTES	XBY	$3,867,397.03	$0.008994	430.000.000 XBY *	$709.17	0,27%	-1,94%	-18,47%
862	PLU Pluton	PLU	$3,863,639.65	$4.5455	850.000 PLU *	$10,065.06	0,33%	7,61%	55,78%
863	NLG Gulden	NLG	$3,845,539.70	$0.007438	517.003.657 NLG	$10,332.00	0,27%	-7,66%	-10,28%
864	EVR Everus	EVR	$3,839,053.74	$0.008265	464.518.501 EVR *	$4.1984	0,27%	0,32%	-4,89%
865	BLT Bloom	BLT	$3,820,376.27	$0.07122	53.642.697 BLT *	$8,169.56	0,56%	7,42%	25,23%
866	VDG VeriDocGlobal	VDG	$3,771,384.29	$0.0004384	8.602.869.600 VDG	$47,808.69	27,38%	-1,42%	4,07%
867	MTC doc.com Token	MTC	$3,738,797.30	$0.004916	760.594.391 MTC *	$28,834.21	0,91%	-0,46%	-11,53%
868	AGRO Agrocoin	AGRO	$3,731,494.69	$0.0306	121.944.271 AGRO	$1.3158	<0.01%	-12,64%	-15,64%
869	FLO FLO	FLO	$3,692,455.78	$0.02424	152.351.008 FLO	$9,335.25	0,27%	0,42%	-9,31%
870	CUT CUTcoin	CUT	$3,634,033.08	$0.03407	106.667.223 CUT	$6,940.27	0,26%	20,84%	21,44%
871	BCV BitCapitalVendor	BCV	$3,628,913.78	$0.003744	969.199.995 BCV *	$39,614.07	-0,63%	-2,18%	-4,11%
872	SYM SymVerse	SYM	$3,622,281.55	$0.05409	66.969.061 SYM	$2,648.70	-0,63%	5,63%	-18,73%
873	KARMA KARMA	KARMA	$3,615,755.81	$0.0006634	5.450.532.381 KARMA	$184.14	0,04%	0,01%	-7,73%
874	FLASH Flash	FLASH	$3,553,772.56	$0.003949	900.000.000 FLASH	$17.09	0,27%	0,32%	9,25%
875	RSTR Ondori	RSTR	$3,468,082.36	$0.00009183	37.766.847.790 RSTR	$2.9564	0,27%	0,32%	-0,74%
876	INCNT Incent	INCNT	$3,464,594.16	$0.07529	46.016.531 INCNT *	$6,537.13	2,00%	0,37%	-6,31%
877	PLBT Polybius	PLBT	$3,456,029.44	$0.8706	3.969.565 PLBT *	$7,725.27	0,88%	-2,74%	-4,55%
878	LKK Lykke	LKK	$3,442,412.71	$0.01087	316.809.739 LKK *	--	0,04%	-2,54%	-8,74%
879	SENT Sentinel	SENT	$3,427,592.17	$0.001714	1.999.969.999 SENT	$16,981.49	0,41%	2,78%	15,67%
880	LINKA LINKA	LINKA	$3,382,226.31	$0.004872	694.150.020 LINKA	$14,548.47	0,26%	0,38%	-1,03%
881	HMC Hi Mutual Society	HMC	$3,376,827.75	$0.008356	404.100.000 HMC *	$34,547.42	-0,28%	-0,22%	-0,74%
882	TAU Lamden	TAU	$3,365,132.96	$0.02366	142.215.728 TAU *	$25,781.09	0,38%	1,67%	-1,50%
883	COLX ColossusXT	COLX	$3,361,517.60	$0.0002767	12.149.882.444 COLX	$5,887.14	0,68%	-20,32%	-0,19%
884	TAAS TaaS	TAAS	$3,342,347.12	$0.4103	8.146.001 TAAS *	$1,093.62	-0,40%	14,47%	-12,77%
885	AOG smARTOFGIVING	AOG	$3,340,158.58	$0.04527	73.780.484 AOG	$652.79	0,88%	-0,12%	49,34%
886	BTX Bitcore	BTX	$3,323,842.91	$0.1862	17.852.942 BTX	$636.67	0,07%	5,43%	-2,14%
887	BITG BitGreen	BITG	$3,271,037.94	$0.2907	11.253.248 BITG	$39,466.80	0,24%	1,59%	4,31%
888	EBASE EURBASE	EBASE	$3,269,540.80	$1.1336	2.884.334 EBASE	$1,938.11	0,27%	1,02%	-1,75%
889	VBK VeriBlock	VBK	$3,202,238.55	$0.005051	633.955.396 VBK	$2,611.42	3,02%	2,16%	-1,85%
890	GDC Global Digital Content	GDC	$3,198,454.23	$0.0009966	3.209.198.933 GDC	$22.68	0,52%	2,66%	173,44%
891	AUC Auctus	AUC	$3,191,276.76	$0.1003	31.805.729 AUC *	$28,068.10	0,17%	1,84%	-13,03%
892	GOC GoCrypto Token	GOC	$3,103,788.75	$0.01526	203.327.910 GOC	$6,046.13	0,56%	1,28%	-0,78%
893	DICE Etheroll	DICE	$3,073,333.62	$0.4389	7.001.623 DICE *	--	<0.01%	<0.01%	-7,69%
894	HBT Hubii Network	HBT	$3,010,276.80	$0.1944	15.485.602 HBT *	$5,076.34	34,55%	85,77%	131,58%
895	HTML HTMLCOIN	HTML	$2,998,703.74	$0.00005651	53.067.332.240 HTML	$7,106.88	0,56%	5,05%	-5,71%
896	XDN DigitalNote	XDN	$2,971,477.43	$0.000612	4.855.300.117 XDN	$22,888.14	14,30%	6,07%	16,45%
897	CREDO Credo	CREDO	$2,968,140.92	$0.005398	549.891.703 CREDO *	--	<0.01%	0,00%	<0.01%
898	KRL Kryll	KRL	$2,961,824.23	$0.1021	29.000.443 KRL	$25,961.04	0,57%	0,54%	-5,43%
899	NGC NAGA	NGC	$2,912,067.86	$0.04047	71.960.165 NGC *	$6,097.59	0,28%	7,58%	2,31%
900	DADI Edge	DADI	$2,902,240.89	$0.02902	100.000.000 DADI *	$457.61	0,31%	-2,79%	-12,01%
901	CRON Cryptocean	CRON	$2,899,626.81	$0.3534	8.204.276 CRON	$36,149.13	0,14%	1,35%	-2,48%
902	ROX Robotina	ROX	$2,899,139.13	$0.009544	303.758.412 ROX *	$9.5570	0,56%	158,98%	-7,29%
903	CZR CanonChain	CZR	$2,894,426.00	$0.004971	582.212.719 CZR	$104.40	0,56%	6,82%	-9,92%
904	BOX BOX Token	BOX	$2,890,879.98	$0.02902	99.609.050 BOX	$9,640.96	-0,11%	0,37%	-0,11%
905	BOX ContentBox	BOX	$2,880,436.03	$0.003089	932.585.231 BOX	$22,119.85	-0,29%	-2,49%	-9,86%
906	XAUR Xaurum	XAUR	$2,770,453.01	$0.03892	71.186.340 XAUR *	$13,621.31	-0,71%	-1,90%	4,47%
907	PI PCHAIN	PI	$2,770,208.69	$0.003571	775.745.467 PI *	$3,325.85	-0,24%	1,88%	-7,10%
908	DTEP DECOIN	DTEP	$2,769,280.50	$0.05198	53.280.285 DTEP	$12,717.54	-12,90%	-10,74%	-21,83%
909	USDQ USDQ	USDQ	$2,758,833.62	$0.4994	5.524.293 USDQ *	$0.02945	0,12%	-54,92%	-49,80%
910	TDX Tidex Token	TDX	$2,677,843.85	$0.2817	9.504.980 TDX *	$12,524.93	0,02%	4,42%	10,51%
911	CBT CommerceBlock	CBT	$2,673,562.76	$0.01529	174.866.686 CBT	$1,202.15	-0,62%	78,92%	160,86%
912	EOSDT EOSDT	EOSDT	$2,614,667.72	$0.9895	2.642.505 EOSDT *	$8,484.37	-0,11%	-0,98%	-0,69%
913	HVN Hiveterminal Token	HVN	$2,604,066.61	$0.005208	500.000.000 HVN	$2,177.86	0,09%	11,75%	-4,26%
914	EMC Emercoin	EMC	$2,592,501.90	$0.05642	45.949.529 EMC	$49,628.47	-0,30%	-0,35%	-6,27%
915	CLR Color Platform	CLR	$2,534,134.05	$0.01847	137.230.262 CLR	$2,796.81	-0,01%	3,55%	3,14%
916	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST *	--	0,00%	<0.01%	<0.01%
917	IXC Ixcoin	IXC	$2,521,834.83	$0.1194	21.124.898 IXC *	$266.42	0,26%	-1,20%	11,58%
918	MYST Mysterium	MYST	$2,519,748.28	$0.1063	23.694.370 MYST *	$10,035.28	1,19%	8,30%	23,10%
919	LRN Loopring [NEO]	LRN	$2,505,947.29	$0.02206	113.602.931 LRN *	$2,706.55	0,13%	8,22%	18,41%
920	USDX USDx stablecoin	USDX	$2,505,635.36	$1.0016	2.501.642 USDX	$4,627.84	0,13%	<0.01%	-0,10%
921	FTC Feathercoin	FTC	$2,505,450.81	$0.008792	284.977.640 FTC	$3,111.71	-0,26%	4,37%	0,66%
922	OK OKCash	OK	$2,483,850.64	$0.03287	75.570.673 OK *	$3,086.44	-0,10%	1,45%	-8,99%
923	XIO XIO	XIO	$2,475,191.47	$0.1617	15.303.220 XIO	$9,726.55	0,15%	5,30%	77,92%
924	LCC Litecoin Cash	LCC	$2,448,240.60	$0.003581	683.638.450 LCC	$27,241.32	0,24%	1,97%	-1,16%
925	FTT FarmaTrust	FTT	$2,444,003.56	$0.004073	600.000.000 FTT	--	0,00%	0,00%	<0.01%
926	IPC IPChain	IPC	$2,438,304.55	$0.03004	81.182.081 IPC *	--	0,00%	0,00%	0,00%
927	BMC Blackmoon	BMC	$2,434,686.34	$0.04509	54.000.000 BMC *	$252.56	0,27%	-6,31%	47,15%
928	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
929	XCP Counterparty	XCP	$2,418,086.16	$0.9246	2.615.319 XCP *	$3.6983	-0,03%	-1,06%	0,32%
930	TFL TrueFlip	TFL	$2,412,974.90	$0.3862	6.247.267 TFL *	$6,085.14	-0,70%	-10,76%	-10,42%
931	VIPS Vipstar Coin	VIPS	$2,373,997.65	$0.00004858	48.870.352.722 VIPS	--	-2,89%	-2,78%	-5,23%
932	HLT Esportbits	HLT	$2,343,609.98	$0.1018	23.013.360 HLT	$18,243.88	1,95%	1,49%	0,53%
933	RFR Refereum	RFR	$2,335,583.33	$0.0004672	4.999.180.100 RFR *	$37,552.24	0,05%	-0,67%	0,95%
934	GCC Global Cryptocurrency	GCC	$2,327,827.23	$0.001837	1.267.482.828 GCC *	$989.13	0,27%	-4,46%	4,72%
935	CAN CanYaCoin	CAN	$2,317,522.96	$0.02418	95.826.991 CAN *	$1,457.82	0,50%	11,59%	4,09%
936	LYM Lympo	LYM	$2,316,370.27	$0.002802	826.672.979 LYM *	$45,356.36	0,33%	-0,71%	-7,27%
937	MINT MintCoin	MINT	$2,290,875.74	$0.00009183	24.947.260.808 MINT *	$0.09183	0,27%	11,47%	10,68%
938	ECC ECC	ECC	$2,287,997.83	$0.00009152	25.000.000.000 ECC *	--	0,00%	<0.01%	-50,43%
939	XBX Bitex Global XBX Coin	XBX	$2,277,120.40	$0.01146	198.673.058 XBX	$475.66	0,12%	177,95%	-39,43%
940	NBOT Naka Bodhi Token	NBOT	$2,261,488.56	$0.03769	60.000.000 NBOT	$11,425.51	0,67%	2,83%	-35,24%
941	AUTO Cube	AUTO	$2,253,857.91	$0.0003327	6.774.940.000 AUTO *	$8,014.50	-0,12%	-6,14%	-3,96%
942	IFC Infinitecoin	IFC	$2,244,720.88	$0.00002478	90.595.753.019 IFC	$3,412.23	-1,12%	5,90%	58,84%
943	GET Themis	GET	$2,227,342.64	$0.003712	599.999.910 GET	$15,878.02	0,76%	0,52%	-3,25%
944	XMC Monero Classic	XMC	$2,167,375.35	$0.1131	19.157.370 XMC	$261.39	0,21%	-66,17%	-71,39%
945	PEG PegNet	PEG	$2,164,775.56	$0.001172	1.847.275.567 PEG	$7,319.28	-1,43%	-9,67%	8,65%
946	BLK BlackCoin	BLK	$2,163,956.13	$0.03602	60.077.249 BLK *	$14,496.93	17,37%	21,30%	30,92%
947	CPAY Cryptopay	CPAY	$2,149,302.78	$0.03144	68.369.147 CPAY *	--	0,00%	<0.01%	6,68%
948	PEOS pEOS	PEOS	$2,144,414.58	$0.002589	828.353.669 PEOS	$17,832.23	-0,02%	2,58%	-1,25%
949	CBC Casino Betting Coin	CBC	$2,110,373.79	$0.01354	155.864.701 CBC	$45,787.60	-2,20%	-15,02%	20,71%
950	CAJ Cajutel	CAJ	$2,109,957.04	$1.5602	1.352.389 CAJ *	$4,260.85	0,26%	13,71%	14,10%
951	LNX LNX Protocol	LNX	$2,109,436.33	$0.007766	271.607.626 LNX	$333.92	0,11%	-0,01%	-0,13%
952	ADS Adshares	ADS	$2,101,486.59	$0.06028	34.864.307 ADS *	$5,104.77	0,25%	-1,45%	7,49%
953	NPX NaPoleonX	NPX	$2,067,870.58	$0.08503	24.320.139 NPX *	$279.32	0,56%	1,31%	-13,90%
954	XSPEC Spectrecoin	XSPEC	$2,052,875.45	$0.07822	26.245.632 XSPEC *	$26,281.79	1,58%	-0,76%	-7,60%
955	IHT IHT Real Estate Protocol	IHT	$2,046,907.40	$0.00207	989.061.136 IHT *	$12,967.66	32,26%	-0,40%	-8,15%
956	DAX DAEX	DAX	$2,009,169.19	$0.005665	354.666.702 DAX	$14,529.52	0,08%	-0,78%	47,28%
957	GRC GridCoin	GRC	$1,981,524.69	$0.004932	401.800.471 GRC	$798.70	0,47%	1,95%	4,38%
958	BST BlockStamp	BST	$1,943,711.28	$0.07352	26.438.949 BST	$577.88	0,25%	39,67%	-24,64%
959	INE IntelliShare	INE	$1,930,329.02	$0.006949	277.765.013 INE	$6.0873	0,14%	-0,64%	-10,11%
960	RBLX Rublix	RBLX	$1,925,494.16	$0.09266	20.781.284 RBLX	$4,690.53	0,77%	0,21%	-11,45%
961	ZVC ZVCHAIN	ZVC	$1,925,393.81	$0.0027	713.074.444 ZVC	--	0,00%	0,00%	-9,96%
962	XMY Myriad	XMY	$1,919,046.55	$0.001102	1.741.508.500 XMY	$503.91	0,27%	-4,25%	-1,30%
963	AMLT AMLT	AMLT	$1,914,360.52	$0.007667	249.686.851 AMLT	$10.42	0,18%	15,76%	50,42%
964	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
965	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
966	COT CoTrader	COT	$1,902,352.01	$0.0001209	15.728.056.896 COT	$48,407.19	-0,21%	-11,31%	-2,91%
967	CLO Callisto Network	CLO	$1,900,186.02	$0.0007379	2.575.064.559 CLO	$43,167.33	-3,80%	0,66%	38,10%
968	SWM Swarm	SWM	$1,890,157.27	$0.02417	78.189.670 SWM *	$2,784.32	-0,38%	-17,83%	-24,31%
969	BXY Beaxy	BXY	$1,887,959.37	$0.006979	270.517.319 BXY	$7,510.09	-7,07%	-0,66%	-6,47%
970	PRA ProChain	PRA	$1,885,684.18	$0.03771	50.000.000 PRA *	$3,135.81	0,52%	-1,88%	12,28%
971	UKG Unikoin Gold	UKG	$1,882,159.82	$0.0126	149.397.371 UKG *	$4,292.33	-2,62%	5,35%	8,17%
972	RADS Radium	RADS	$1,857,903.18	$0.458	4.056.283 RADS *	$10,035.51	0,25%	3,11%	-0,07%
973	BCA Bitcoin Atom	BCA	$1,836,846.72	$0.09973	18.418.931 BCA	$215.29	0,27%	-0,06%	-21,82%
974	MIDAS Midas	MIDAS	$1,820,748.21	$1.3539	1.344.804 MIDAS	$1,997.91	0,30%	2,61%	-6,79%
975	NOS nOS	NOS	$1,820,568.06	$0.01776	102.500.000 NOS	$9,951.22	-0,47%	-0,96%	19,73%
976	MNC Maincoin	MNC	$1,811,293.65	$0.005858	309.206.348 MNC	$9,167.38	0,24%	-2,97%	-0,96%
977	NPXSXEM Pundi X NEM	NPXSXEM	$1,809,527.62	$0.00009809	18.447.173.998 NPXSXEM	$14,794.64	0,21%	-3,14%	-3,04%
978	MFG SyncFab	MFG	$1,806,114.04	$0.007685	235.030.956 MFG *	$4,957.08	0,56%	1,93%	7,69%
979	MOBI Mobius	MOBI	$1,797,502.42	$0.00349	515.082.884 MOBI *	$470.78	-4,54%	-11,95%	-3,29%
980	NUG Nuggets	NUG	$1,779,686.40	$0.001032	1.724.830.450 NUG	--	0,00%	-0,44%	-8,69%
981	AMON AmonD	AMON	$1,757,098.90	$0.002204	797.261.860 AMON *	$27,685.19	0,26%	-21,86%	-29,15%
982	XBASE Eterbase Coin	XBASE	$1,750,338.24	$0.001784	981.066.844 XBASE	$41,124.08	-0,48%	6,46%	13,78%
983	DTX Databroker	DTX	$1,745,612.46	$0.02268	76.968.572 DTX	$8,956.51	0,09%	0,94%	3,65%
984	CV carVertical	CV	$1,743,209.88	$0.0002286	7.625.478.192 CV *	$8,923.93	1,70%	4,18%	-13,06%
985	CHI Xaya	CHI	$1,742,842.23	$0.03985	43.731.027 CHI	$5,654.36	2,10%	13,17%	27,18%
986	CPT Cryptaur	CPT	$1,735,049.11	$0.0001398	12.410.321.427 CPT	$4,023.28	0,47%	-1,15%	-4,44%
987	PASC Pascal	PASC	$1,733,726.79	$0.05399	32.113.175 PASC	$37,285.00	-0,06%	1,18%	20,54%
988	PNT Penta	PNT	$1,712,235.94	$0.00008148	21.014.319.521 PNT	$33,165.04	0,42%	-0,02%	-4,54%
989	ILK INLOCK	ILK	$1,702,835.72	$0.001441	1.182.097.504 ILK	$269.33	0,53%	8,37%	-27,66%
990	ZIP Zipper	ZIP	$1,698,463.72	$0.0001048	16.199.999.812 ZIP	$42,034.23	0,13%	1,46%	-4,20%
991	SEFA MESEFA	SEFA	$1,698,120.85	$3.9431	430.655 SEFA	$7,821.95	-4,23%	-13,69%	-72,04%
992	X8X X8X Token	X8X	$1,688,960.43	$0.02091	80.757.341 X8X	$1,428.07	1,02%	-4,59%	-4,86%
993	TELOS Teloscoin	TELOS	$1,649,377.94	$0.01063	155.090.441 TELOS	$1,038.15	0,26%	-1,42%	-21,51%
994	LIF Winding Tree	LIF	$1,644,995.54	$0.07634	21.549.227 LIF	$8,810.96	-8,06%	1,13%	21,15%
995	FAT Fatcoin	FAT	$1,591,348.82	$0.01266	125.655.308 FAT *	$1,139.96	-0,83%	-1,01%	-4,04%
996	POT PotCoin	POT	$1,585,522.46	$0.007071	224.234.797 POT	$3,605.45	0,27%	-3,44%	-7,55%
997	N8V NativeCoin	N8V	$1,575,452.48	$0.0667	23.618.328 N8V	$28,569.31	-2,65%	-3,19%	-33,86%
998	XST Stealth	XST	$1,575,272.98	$0.04332	36.366.298 XST	$10,284.86	0,01%	-20,18%	-7,03%
999	USNBT NuBits	USNBT	$1,570,830.79	$0.143	10.981.667 USNBT *	$3,700.46	23,67%	26,47%	47,75%
1000	BITUSD bitUSD	BITUSD	$1,543,962.60	$0.8233	1.875.300 BITUSD *	--	<0.01%	0,00%	0,00%
1001	EBTC eBitcoin	EBTC	$1,540,042.61	$0.0815	18.897.126 EBTC	--	<0.01%	<0.01%	235,11%
1002	GMAT GoWithMi	GMAT	$1,532,407.08	$0.0005627	2.723.550.000 GMAT *	$22,515.63	2,62%	5,13%	3,03%
1003	SKB Sakura Bloom	SKB	$1,521,667.98	$0.0005891	2.582.965.294 SKB	$10,314.93	0,56%	5,41%	-10,52%
1004	1WO 1World	1WO	$1,496,610.37	$0.0607	24.656.341 1WO	$6,665.94	0,26%	0,30%	0,48%
1005	TRC Terracoin	TRC	$1,495,527.44	$0.06521	22.935.396 TRC	$1,181.98	0,26%	6,96%	23,42%
1006	CRW Crown	CRW	$1,495,009.32	$0.0595	25.125.205 CRW	$521.37	2,32%	2,63%	0,50%
1007	PAC PAC Global	PAC	$1,470,107.97	$0.0001933	7.604.803.858 PAC	$10,022.07	0,17%	-2,59%	32,53%
1008	MWAT Restart Energy MWAT	MWAT	$1,456,171.76	$0.003216	452.750.000 MWAT *	$10,935.26	0,33%	3,74%	0,15%
1009	SLT Smartlands	SLT	$1,456,093.51	$0.2855	5.100.896 SLT	--	0,42%	4,11%	3,16%
1010	DEX DEX	DEX	$1,442,305.28	$0.00753	191.542.291 DEX	$19,104.54	0,26%	0,32%	-3,10%
1011	CAG Change	CAG	$1,441,219.18	$0.07326	19.673.647 CAG *	$4,049.02	-1,95%	0,73%	-17,94%
1012	PAYX Paypex	PAYX	$1,440,138.69	$0.02105	68.428.768 PAYX	$37,085.92	-0,45%	-21,38%	-48,72%
1013	REAL REAL	REAL	$1,438,127.54	$0.143	10.055.817 REAL	--	0,00%	-1,03%	4,53%
1014	IETH iEthereum	IETH	$1,415,133.72	$0.0787	17.982.000 IETH	$151.52	0,27%	10,02%	-9,50%
1015	EPIC Epic Cash	EPIC	$1,394,814.27	$0.1733	8.049.912 EPIC	$45,491.14	-0,79%	39,98%	250,45%
1016	SXUT Spectre.ai Utility Token	SXUT	$1,387,263.92	$0.05655	24.529.558 SXUT *	--	<0.01%	<0.01%	-9,88%
1017	BITB Bean Cash	BITB	$1,374,012.55	$0.0003708	3.705.065.000 BITB	--	0,00%	0,00%	<0.01%
1018	ZCL ZClassic	ZCL	$1,372,515.37	$0.1547	8.869.297 ZCL	$9,764.50	-0,51%	-9,72%	-14,53%
1019	CLN Colu Local Network	CLN	$1,365,171.18	$0.01368	99.826.836 CLN	--	0,00%	<0.01%	0,00%
1020	BOOM BOOM	BOOM	$1,357,293.40	$0.001734	782.816.619 BOOM	$15,341.03	-0,36%	1,47%	-4,58%
1021	FAB Fast Access Blockchain	FAB	$1,350,851.23	$0.0477	28.320.115 FAB	$371.76	0,51%	1,20%	-35,97%
1022	CDL CoinDeal Token	CDL	$1,349,985.85	$0.02873	46.984.682 CDL	$17,491.23	0,26%	0,52%	0,26%
1023	BBR Boolberry	BBR	$1,348,660.21	$0.1021	13.207.454 BBR	$304.28	0,27%	0,32%	-14,62%
1024	MCASH Mcashchain	MCASH	$1,343,546.32	$0.001836	731.701.270 MCASH	$6,765.85	-0,91%	0,85%	-3,23%
1025	ZUM ZumCoin	ZUM	$1,338,712.82	$0.001354	988.819.491 ZUM	$42.63	-1,95%	0,47%	-2,66%
1026	MNE Minereum	MNE	$1,328,197.16	$0.1394	9.528.227 MNE	$3,058.92	4,42%	-20,59%	419,24%
1027	SPC SpaceChain	SPC	$1,326,854.35	$0.002572	515.923.518 SPC *	$939.83	0,25%	-9,51%	-0,72%
1028	SPN Sapien	SPN	$1,322,513.29	$0.005994	220.657.460 SPN	$1,256.07	0,56%	-2,38%	12,23%
1029	IOC I/O Coin	IOC	$1,316,443.74	$0.07199	18.285.531 IOC *	$21,009.98	-1,18%	-0,43%	5,24%
1030	GOT ParkinGo	GOT	$1,313,347.38	$0.06531	20.109.170 GOT	$47.91	0,09%	11,42%	-2,76%
1031	BCDT Blockchain Certified Data Token	BCDT	$1,286,900.91	$0.03515	36.609.585 BCDT	--	<0.01%	0,02%	-1,64%
1032	EFL e-Gulden	EFL	$1,285,433.76	$0.07501	17.137.357 EFL	$3,070.47	0,27%	0,38%	-0,57%
1033	MB MineBee	MB	$1,283,234.05	$0.0007012	1.830.117.455 MB *	$21,061.61	43,54%	89,55%	152,23%
1034	LUNES Lunes	LUNES	$1,282,055.68	$0.008506	150.728.538 LUNES	$8,296.60	0,31%	48,66%	56,59%
1035	VLD Vetri	VLD	$1,277,401.67	$0.00399	320.150.794 VLD	$133.76	<0.01%	1,26%	-11,53%
1036	NSR NuShares	NSR	$1,276,996.11	$0.0004597	2.777.600.756 NSR *	$1,911.20	19,13%	12,42%	29,98%
1037	QCH QChi	QCH	$1,269,679.00	$0.03908	32.492.787 QCH	$4,705.63	0,47%	3,96%	15,63%
1038	CURE Curecoin	CURE	$1,267,044.50	$0.0515	24.601.278 CURE	$4,386.65	1,00%	-2,67%	-7,46%
1039	LIKE LikeCoin	LIKE	$1,257,273.03	$0.003683	341.335.701 LIKE	$879.92	-1,04%	-6,00%	-2,61%
1040	BIS Bismuth	BIS	$1,249,764.73	$0.09097	13.738.963 BIS	$2,022.93	7,92%	4,86%	3,84%
1041	IDH indaHash	IDH	$1,241,701.18	$0.003105	399.936.259 IDH *	$2,085.28	0,28%	-0,72%	20,37%
1042	VEO Amoveo	VEO	$1,241,701.07	$18.25	68.033 VEO	--	<0.01%	-0,40%	-5,23%
1043	RAVEN Raven Protocol	RAVEN	$1,241,464.26	$0.0002947	4.212.272.109 RAVEN	$5,114.90	-2,80%	6,48%	-1,47%
1044	PND Pandacoin	PND	$1,233,283.21	$0.00003793	32.514.916.898 PND	$0.3862	0,56%	0,77%	-0,91%
1045	CHP CoinPoker	CHP	$1,203,133.20	$0.004464	269.516.608 CHP *	$1,818.57	-0,52%	-1,26%	-2,11%
1046	AZ Azbit	AZ	$1,193,534.67	$0.00001469	81.233.729.226 AZ	$1,369.71	0,26%	23,47%	7,91%
1047	D Denarius	D	$1,189,781.67	$0.1616	7.361.460 D	$51.27	0,27%	-40,48%	-14,78%
1048	SUB Substratum	SUB	$1,187,378.17	$0.0031	383.021.000 SUB *	$1,961.60	-4,18%	2,24%	-0,21%
1049	BPT Blockport	BPT	$1,185,763.00	$0.02048	57.904.773 BPT	$7,679.54	0,49%	0,32%	21,52%
1050	GIG Krios	GIG	$1,185,190.15	$0.00557	212.762.377 GIG	$16,709.97	1,16%	-1,19%	-12,50%
1051	DRT DomRaider	DRT	$1,181,200.67	$0.001997	591.500.000 DRT *	$0.1997	0,12%	21,04%	38,02%
1052	AIDUS AIDUS TOKEN	AIDUS	$1,169,419.79	$0.002671	437.852.797 AIDUS	$10,638.65	-5,20%	7,56%	23,51%
1053	BAN Banano	BAN	$1,166,732.62	$0.001097	1.063.476.649 BAN	$13,915.61	0,16%	-0,64%	-4,86%
1054	SHX Stronghold Token	SHX	$1,166,520.88	$0.0003574	3.263.638.486 SHX	--	0,00%	<0.01%	0,00%
1055	MEETONE MEET.ONE	MEETONE	$1,163,711.87	$0.0006082	1.913.271.866 MEETONE *	$40,514.09	-1,12%	-3,86%	43,22%
1056	MTXLT Tixl	MTXLT	$1,155,863.27	$24.16	47.844 MTXLT	$443.07	0,29%	-22,10%	-1,72%
1057	HSS Hashshare	HSS	$1,151,906.88	$0.01227	93.901.927 HSS	--	0,00%	0,00%	<0.01%
1058	RBY Rubycoin	RBY	$1,137,077.10	$0.0412	27.601.562 RBY *	--	0,00%	<0.01%	0,00%
1059	42 42-coin	42	$1,135,955.69	$27,046.59	42 42	$296.45	0,27%	-0,54%	9,04%
1060	FREE FREE Coin	FREE	$1,116,030.07	$0.00000013	8.700.200.594.990 FREE	$5,816.65	22,54%	62,26%	46,63%
1061	FLIXX Flixxo	FLIXX	$1,115,297.28	$0.01323	84.323.675 FLIXX *	$374.29	0,20%	-4,39%	-3,43%
1062	DMD Diamond	DMD	$1,112,856.91	$0.3177	3.503.124 DMD	$1,045.55	0,69%	13,93%	58,60%
1063	TRXC TRONCLASSIC	TRXC	$1,108,005.10	$0.00000238	465.107.478.370 TRXC	$91.83	0,00%	<0.01%	5,59%
1064	ATL ATLANT	ATL	$1,102,380.00	$0.02035	54.175.041 ATL *	$252.98	0,56%	5,64%	-0,68%
1065	ZNT Zenswap Network Token	ZNT	$1,102,070.48	$0.00009183	12.001.366.640 ZNT	$9.1829	0,26%	15,20%	15,20%
1066	NTY Nexty	NTY	$1,099,188.96	$0.00000699	157.177.714.004 NTY	$687.17	-1,21%	-0,96%	-4,68%
1067	IVY Ivy	IVY	$1,069,282.49	$0.001169	915.021.072 IVY	--	0,00%	<0.01%	-4,69%
1068	EXRN EXRNchain	EXRN	$1,056,666.85	$0.00001142	92.500.000.000 EXRN *	$46,389.73	0,96%	1,10%	16,42%
1069	FTN Fountain	FTN	$1,055,818.18	$0.01191	88.674.658 FTN	$46,144.43	0,78%	0,17%	-2,99%
1070	AIDOC AI Doctor	AIDOC	$1,054,688.62	$0.001883	559.961.939 AIDOC *	$30,231.79	-0,30%	1,08%	-10,78%
1071	LEDU Education Ecosystem	LEDU	$1,045,097.64	$0.004698	222.459.521 LEDU *	$20,812.65	0,39%	-5,62%	0,33%
1072	TIOX Trade Token X	TIOX	$1,041,620.94	$0.01222	85.223.647 TIOX	--	0,00%	<0.01%	-21,79%
1073	DAT Datum	DAT	$1,035,005.30	$0.001033	1.001.935.124 DAT *	$36,393.83	-0,07%	-1,62%	3,36%
1074	BBK Brickblock	BBK	$1,034,899.31	$0.01377	75.131.283 BBK	$41.94	0,56%	46,07%	46,07%
1075	XPN PANTHEON X	XPN	$1,033,142.62	$0.01034	99.902.052 XPN	$34,533.78	0,04%	10,60%	90,03%
1076	CVCC CryptoVerificationCoin	CVCC	$1,008,896.77	$1.7317	582.595 CVCC *	$35.13	0,04%	-3,43%	9,53%
1077	XFC Footballcoin	XFC	$993,290.97	$0.002651	374.660.526 XFC	$27,914.29	-0,44%	-0,58%	-4,90%
1078	WCC WinCash	WCC	$992,611.55	$0.6618	1.499.784 WCC	$28,089.25	0,26%	-4,09%	-18,34%
1079	SONO SonoCoin	SONO	$990,117.43	$0.03505	28.250.407 SONO	--	<0.01%	<0.01%	<0.01%
1080	RPD Rapids	RPD	$988,945.12	$0.0001011	9.785.130.127 RPD	$2,858.12	0,28%	3,12%	12,09%
1081	BC Bitcoin Confidential	BC	$984,198.65	$0.0001336	7.365.901.523 BC	$1,129.66	16,06%	1,95%	-4,17%
1082	ATCC ATC Coin	ATCC	$981,147.75	$0.002521	389.206.903 ATCC	$709.24	0,27%	-16,25%	-20,19%
1083	SPANK SpankChain	SPANK	$977,194.78	$0.003257	300.043.386 SPANK *	$3,362.20	0,35%	1,87%	14,62%
1084	AVT Aventus	AVT	$973,349.91	$0.1622	6.000.000 AVT *	$20,408.42	3,83%	2,48%	3,57%
1085	IGG IG Gold	IGG	$972,073.05	$0.0001098	8.856.541.707 IGG	$50.23	3,22%	2,88%	9,32%
1086	DYN Dynamic	DYN	$970,933.96	$0.06457	15.037.224 DYN	$9,398.88	-0,14%	0,74%	-1,76%
1087	OPQ Opacity	OPQ	$940,763.90	$0.007275	129.321.495 OPQ	$32,783.82	-0,72%	1,49%	-1,21%
1088	OMNI Omni	OMNI	$934,805.24	$1.6613	562.685 OMNI *	$134.68	0,19%	4,25%	-2,99%
1089	BQTX BQT	BQTX	$933,287.58	$0.0016	583.304.737 BQTX *	--	<0.01%	<0.01%	-42,79%
1090	PTOY Patientory	PTOY	$930,858.02	$0.0133	70.000.000 PTOY *	$2,222.94	0,11%	19,04%	54,09%
1091	RET RealTract	RET	$930,129.89	$0.00008775	10.600.000.000 RET *	$376.29	0,45%	-13,67%	-6,94%
1092	DNA EncrypGen	DNA	$927,418.43	$0.01384	67.029.877 DNA *	$95.42	0,56%	2,49%	1,87%
1093	XPD PetroDollar	XPD	$926,372.92	$0.01448	63.993.275 XPD	--	<0.01%	<0.01%	-0,33%
1094	MVP Merculet	MVP	$925,929.16	$0.0002239	4.134.593.068 MVP	$26,561.96	1,49%	-1,75%	-5,78%
1095	RISE Rise	RISE	$922,175.48	$0.005969	154.497.533 RISE *	$261.15	0,27%	2,17%	-9,12%
1096	MUE MonetaryUnit	MUE	$918,166.29	$0.004683	196.052.552 MUE	$889.31	0,27%	-0,64%	-7,49%
1097	XPM Primecoin	XPM	$915,276.57	$0.02811	32.563.475 XPM	$4,676.25	-2,16%	1,76%	-11,88%
1098	DIME Dimecoin	DIME	$914,744.36	$0.0000017	539.096.740.560 DIME	$753.14	51,18%	34,82%	61,49%
1099	MTN Medicalchain	MTN	$913,987.57	$0.002959	308.865.296 MTN *	$11,288.39	0,30%	-1,61%	-7,25%
1100	DCY Dinastycoin	DCY	$906,996.17	$0.0004591	1.975.407.883 DCY	$9.6310	0,27%	0,32%	-17,28%
1101	BTN BitNewChain	BTN	$901,466.94	$0.005016	179.701.795 BTN	--	0,00%	<0.01%	40,15%
1102	EOSDAC eosDAC	EOSDAC	$889,817.35	$0.001347	660.755.177 EOSDAC	$24,670.72	0,15%	3,90%	-3,67%
1103	DOV Dovu	DOV	$879,812.70	$0.001926	456.891.555 DOV	$38.84	0,27%	0,32%	11,24%
1104	EDG Edgeless	EDG	$877,561.35	$0.007498	117.046.967 EDG *	$8,149.69	0,23%	1,28%	-7,57%
1105	HX HyperExchange	HX	$872,631.57	$0.01469	59.415.498 HX	$757.37	0,14%	-1,18%	-12,71%
1106	DREAM DreamTeam Token	DREAM	$863,588.84	$0.02363	36.540.340 DREAM	$3,503.83	0,35%	-4,12%	-10,51%
1107	NOKU Noku	NOKU	$862,255.73	$0.03625	23.783.274 NOKU	$477.31	0,76%	1,41%	-0,52%
1108	MIC Mindexcoin	MIC	$859,286.28	$0.001257	683.595.545 MIC	--	<0.01%	<0.01%	0,00%
1109	NLC2 NoLimitCoin	NLC2	$849,485.58	$0.001382	614.580.570 NLC2 *	$802.28	0,26%	-10,85%	-17,31%
1110	BXC BonusCloud	BXC	$844,684.33	$0.000282	2.994.820.914 BXC	$6.2025	0,12%	11,34%	8,46%
1111	OCT OracleChain	OCT	$836,601.84	$0.02789	30.000.000 OCT *	$12,162.55	2,60%	8,89%	93,00%
1112	FNKOS FNKOS	FNKOS	$836,151.13	$0.005367	155.782.696 FNKOS	$30.98	0,56%	-12,00%	-19,40%
1113	ADM ADAMANT Messenger	ADM	$828,215.87	$0.009785	84.638.022 ADM	$226.84	0,13%	4,75%	4,54%
1114	NEXT NEXT.coin	NEXT	$827,653.10	$0.1329	6.228.754 NEXT	$2,278.96	0,26%	0,18%	-5,66%
1115	TOA ToaCoin	TOA	$825,909.71	$0.00009183	8.994.021.185 TOA	$34.01	0,27%	0,34%	-0,73%
1116	UCASH UNIVERSAL CASH	UCASH	$819,169.77	$0.00007913	10.351.944.441 UCASH *	--	0,00%	0,00%	-13,91%
1117	BC Block-Chain.com	BC	$817,572.18	$0.003949	207.051.787 BC	$0.05207	0,27%	-11,96%	-0,74%
1118	HMQ Humaniq	HMQ	$809,672.86	$0.004357	185.811.695 HMQ *	$49,630.61	0,37%	1,17%	-4,81%
1119	AUR Auroracoin	AUR	$807,183.16	$0.04465	18.078.320 AUR	$1.0649	-10,00%	-10,00%	8,16%
1120	CLOAK CloakCoin	CLOAK	$798,053.89	$0.1456	5.479.841 CLOAK *	$25,608.56	-0,85%	-4,75%	-9,31%
1121	ONION DeepOnion	ONION	$794,860.55	$0.04932	16.117.126 ONION	$48,299.39	-0,02%	-4,28%	-18,44%
1122	NKC Nework	NKC	$793,917.29	$0.005379	147.586.172 NKC	$3,564.22	0,59%	-2,80%	-5,03%
1123	NTK Neurotoken	NTK	$791,153.41	$0.01003	78.906.618 NTK *	$14.02	0,41%	-6,79%	27,21%
1124	TAC Traceability Chain	TAC	$789,832.24	$0.0009186	859.795.287 TAC	$1.3780	0,12%	<0.01%	-5,21%
1125	SAFE SafeCoin	SAFE	$789,240.03	$0.02846	27.735.063 SAFE	$17.82	0,25%	-4,58%	-23,14%
1126	HALO Halo Platform	HALO	$785,767.17	$0.0001264	6.216.350.511 HALO	$67.20	0,51%	45,04%	-19,17%
1127	E2C Electronic Energy Coin	E2C	$782,319.77	$0.001804	433.657.273 E2C	$7,676.61	-2,86%	-19,81%	-14,27%
1128	PGN Pigeoncoin	PGN	$778,972.28	$0.0001367	5.696.684.865 PGN	$38,836.23	-0,51%	1,26%	-8,76%
1129	HLC HalalChain	HLC	$775,716.70	$0.001994	389.009.995 HLC *	$47,489.17	4,42%	5,45%	17,97%
1130	MGO MobileGo	MGO	$772,756.98	$0.007728	99.996.877 MGO *	$219.97	-1,66%	-4,73%	-7,40%
1131	DPY Delphy	DPY	$770,128.10	$0.01238	62.199.848 DPY *	$1,407.94	0,12%	-7,12%	1,65%
1132	STM Streamity	STM	$766,385.92	$0.01455	52.666.522 STM	$20.87	0,25%	-6,20%	-19,27%
1133	DBET DecentBet	DBET	$764,139.43	$0.004051	188.632.973 DBET *	$4,767.41	-11,80%	-7,82%	70,32%
1134	XLA Scala	XLA	$763,501.68	$0.00008853	8.623.829.804 XLA	$2,738.51	-0,53%	-7,05%	-15,06%
1135	MB8 MB8 Coin	MB8	$755,184.15	$0.004683	161.249.624 MB8 *	$6,887.24	0,26%	0,32%	-14,38%
1136	ICNQ ICNQ Token	ICNQ	$754,743.69	$0.1956	3.858.186 ICNQ	$704.26	0,56%	1,39%	-21,71%
1137	EXY Experty	EXY	$750,469.86	$0.0277	27.088.352 EXY	$19,038.20	-0,63%	-1,09%	-6,17%
1138	EXMR EXMR FDN	EXMR	$749,526.46	$0.1188	6.310.751 EXMR	$8,999.40	0,37%	16,31%	6,19%
1139	EUNO EUNO	EUNO	$748,542.78	$0.0203	36.877.896 EUNO	$10,236.18	-8,99%	-3,64%	1,82%
1140	ZEBI Zebi Token	ZEBI	$747,010.01	$0.001737	429.998.074 ZEBI	$3,733.28	0,06%	0,29%	4,50%
1141	ECOB Ecobit	ECOB	$741,890.71	$0.001669	444.444.444 ECOB *	--	<0.01%	<0.01%	0,00%
1142	AFIN Asian Fintech	AFIN	$734,638.97	$0.002939	250.000.000 AFIN	$0.9165	0,25%	-8,28%	-36,07%
1143	SLR SolarCoin	SLR	$731,888.49	$0.01212	60.379.891 SLR *	$300.44	1,03%	-12,76%	-5,84%
1144	USDS StableUSD	USDS	$731,254.00	$1.0100	724.030 USDS *	$1,071.10	0,21%	-3,52%	2,83%
1145	GEO GeoCoin	GEO	$730,457.14	$0.2297	3.180.551 GEO	$782.37	0,27%	-1,88%	-9,61%
1146	BQQQ Bitsdaq	BQQQ	$728,742.75	$0.0002715	2.684.354.113 BQQQ *	$2,483.51	0,18%	0,21%	-1,98%
1147	BOMB BOMB	BOMB	$722,732.21	$0.7856	919.970 BOMB	$45,365.25	11,16%	-1,52%	-10,46%
1148	LHT LHT	LHT	$719,315.43	$0.01439	50.000.000 LHT *	$106.83	0,25%	0,32%	-17,75%
1149	XRA Xriba	XRA	$708,347.42	$0.007076	100.109.872 XRA	$406.36	<0.01%	<0.01%	32,90%
1150	BITS Bitswift	BITS	$707,507.88	$0.1821	3.884.635 BITS *	$17,867.98	0,27%	2,92%	-10,95%
1151	XSH SHIELD	XSH	$706,585.55	$0.001377	512.973.375 XSH	$59.67	1,05%	-1,32%	2,70%
1152	HYT HoryouToken	HYT	$704,206.98	$0.0006464	1.089.495.317 HYT	--	0,00%	<0.01%	-63,34%
1153	LUX LUXCoin	LUX	$702,315.50	$0.07497	9.367.432 LUX	$3,450.64	2,01%	11,06%	5,16%
1154	BTCZ BitcoinZ	BTCZ	$700,494.19	$0.00009443	7.418.247.696 BTCZ	$37,688.30	1,56%	2,25%	3,85%
1155	DEB Debitum	DEB	$699,495.88	$0.003504	199.645.716 DEB *	$218.10	0,55%	22,89%	-11,00%
1156	PPP PayPie	PPP	$698,537.21	$0.008467	82.500.000 PPP *	--	0,00%	0,00%	-8,50%
1157	BEET Beetle Coin	BEET	$681,957.94	$0.00293	232.760.474 BEET	$28,417.55	0,26%	0,33%	-2,14%
1158	1UP Uptrennd	1UP	$681,170.20	$0.004717	144.422.687 1UP	$44,050.90	2,13%	6,26%	16,74%
1159	MRK MARK.SPACE	MRK	$673,342.68	$0.0008364	804.998.349 MRK	--	0,00%	0,00%	<0.01%
1160	HEAT HEAT	HEAT	$672,799.28	$0.01469	45.791.711 HEAT *	--	0,27%	-17,69%	-11,49%
1161	C8 Carboneum [C8] Token	C8	$670,316.31	$0.01296	51.709.306 C8	--	<0.01%	<0.01%	-1,74%
1162	PCH POPCHAIN	PCH	$665,769.67	$0.0007457	892.799.357 PCH	--	0,00%	<0.01%	32,09%
1163	IMT Moneytoken	IMT	$664,577.70	$0.00007047	9.430.337.527 IMT	$10,946.71	-0,07%	-12,39%	-10,17%
1164	SNOV Snovian.Space	SNOV	$654,523.56	$0.001781	367.574.117 SNOV *	$269.25	40,44%	40,02%	62,73%
1165	ETZ Ether Zero	ETZ	$651,934.01	$0.003801	171.505.000 ETZ	$32,965.76	0,34%	1,10%	-3,28%
1166	KRB Karbo	KRB	$649,024.40	$0.07566	8.578.071 KRB	$12,793.70	2,39%	-3,57%	15,16%
1167	CANN CannabisCoin	CANN	$648,682.76	$0.008399	77.231.176 CANN	--	0,00%	<0.01%	-1,63%
1168	WEBD WebDollar	WEBD	$643,849.01	$0.00006439	9.998.566.871 WEBD	$321.54	0,51%	60,83%	-6,59%
1169	PIRL Pirl	PIRL	$642,306.60	$0.00857	74.947.365 PIRL	$1,509.95	-6,70%	-15,26%	-0,53%
1170	BCS Business Credit Substitute	BCS	$641,247.67	$0.3611	1.775.711 BCS	$23,245.98	0,26%	3,42%	4,09%
1171	FXT FuzeX	FXT	$638,735.34	$0.0006976	915.627.153 FXT	$2,198.34	0,06%	14,09%	7,34%
1172	NEXXO Nexxo	NEXXO	$628,057.21	$0.002926	214.654.884 NEXXO	--	0,00%	-0,54%	-4,08%
1173	XLR Solaris	XLR	$626,391.55	$0.337	1.858.665 XLR *	$6,306.81	0,27%	-1,05%	15,97%
1174	ADB adbank	ADB	$625,594.06	$0.000808	774.227.685 ADB *	$21,852.39	-1,28%	9,22%	10,46%
1175	BTT Blocktrade Token	BTT	$625,071.39	$0.01121	55.750.494 BTT	$114.51	0,56%	-4,80%	-14,46%
1176	NASH NeoWorld Cash	NASH	$622,615.77	$0.00002707	22.996.283.710 NASH	$4,213.46	0,37%	-2,48%	-3,24%
1177	PINK Pinkcoin	PINK	$616,431.34	$0.001469	419.552.255 PINK	$1,308.95	0,27%	4,43%	-5,21%
1178	TBX Tokenbox	TBX	$614,555.29	$0.04874	12.608.378 TBX *	$12,205.07	3,08%	40,53%	30,85%
1179	USDX USDX	USDX	$612,048.02	$0.1624	3.768.675 USDX	$1,160.17	0,06%	0,13%	1,16%
1180	FOTA Fortuna	FOTA	$609,120.56	$0.001269	479.997.016 FOTA *	$35,924.28	11,93%	25,16%	14,48%
1181	ZUC ZeuxCoin	ZUC	$607,913.15	$0.0032	189.999.999 ZUC	$15,998.94	0,52%	2,34%	-17,47%
1182	FTX FintruX Network	FTX	$607,482.28	$0.006395	95.000.000 FTX	$1,290.16	0,48%	-4,44%	-5,57%
1183	AMN Amon	AMN	$600,175.49	$0.0009992	600.640.413 AMN	$7,685.36	0,44%	-4,44%	-11,41%
1184	MER Mercury	MER	$596,886.86	$0.005969	100.000.000 MER *	$1,918.12	-1,25%	2,48%	-6,49%
1185	JOB Jobchain	JOB	$594,724.54	$0.0001397	4.258.670.486 JOB	$222.41	-0,64%	45,12%	198,82%
1186	RMT SureRemit	RMT	$591,668.66	$0.001183	500.000.000 RMT *	--	0,00%	0,00%	<0.01%
1187	NBAI Nebula AI	NBAI	$586,763.63	$0.0004676	1.254.943.205 NBAI	$430.41	0,56%	12,79%	39,74%
1188	UFR Upfiring	UFR	$581,126.40	$0.0269	21.600.000 UFR *	$10.96	0,00%	0,39%	3,64%
1189	WCT Waves Community Token	WCT	$577,566.92	$0.05776	9.999.960 WCT *	--	<0.01%	-0,32%	8,83%
1190	RVT Rivetz	RVT	$565,935.84	$0.02156	26.244.468 RVT *	--	<0.01%	0,24%	4,68%
1191	RFOX RedFOX Labs	RFOX	$565,740.34	$0.004173	135.560.952 RFOX	$1,269.52	0,32%	1,98%	52,88%
1192	HNST Honest	HNST	$564,393.92	$0.006	94.061.602 HNST	$38,840.03	1,20%	2,10%	2,18%
1193	VGW VegaWallet Token	VGW	$563,649.57	$0.03508	16.068.001 VGW	$4.1979	0,25%	-17,05%	-10,36%
1194	SKCH Skychain	SKCH	$561,578.64	$0.07502	7.485.311 SKCH	$299.27	0,50%	0,70%	1,12%
1195	ZNZ ZENZO	ZNZ	$561,078.82	$0.04135	13.570.042 ZNZ	$646.95	0,27%	47,17%	66,88%
1196	QDAO Q DAO Governance token v1.0	QDAO	$557,772.85	$7.9872	69.833 QDAO	$0.4488	0,12%	459,45%	2,46%
1197	ATN ATN	ATN	$557,380.46	$0.006612	84.302.524 ATN *	$8,324.75	-4,80%	-5,04%	-0,70%
1198	MLC Mallcoin	MLC	$545,210.10	$0.003095	176.136.853 MLC	$14,455.09	8,91%	6,53%	9,79%
1199	OMX Shivom	OMX	$541,016.27	$0.0005934	911.746.999 OMX	--	<0.01%	<0.01%	4,51%
1200	CEN Coinsuper Ecosystem Network	CEN	$539,091.92	$0.001504	358.497.293 CEN	$160.12	4,76%	9,83%	30,96%
1201	GENE Gene Source Code Chain	GENE	$537,548.86	$0.001433	375.244.800 GENE	$0.03609	2,23%	-3,24%	-1,29%
1202	PYLNT Pylon Network	PYLNT	$536,312.32	$0.9781	548.341 PYLNT *	$280.17	0,56%	-12,34%	28,80%
1203	PYN PAYCENT	PYN	$534,251.04	$0.006262	85.310.629 PYN	$233.36	0,53%	0,06%	-15,92%
1204	MERI Merebel	MERI	$532,874.04	$0.08601	6.195.344 MERI	$79.05	0,25%	-3,42%	-11,88%
1205	SEN Sentient Coin	SEN	$530,234.01	$0.0003921	1.352.262.603 SEN	$4,894.10	0,27%	0,50%	-19,69%
1206	PXC Phoenixcoin	PXC	$525,012.68	$0.006621	79.296.837 PXC	$26.24	0,26%	-4,90%	-0,62%
1207	ESP Espers	ESP	$524,543.71	$0.00002292	22.888.373.670 ESP	$123.27	-0,76%	-36,82%	-32,52%
1208	SPHR Sphere	SPHR	$520,475.44	$0.04169	12.484.344 SPHR *	$1,108.87	2,75%	2,33%	-3,10%
1209	STX Stox	STX	$517,931.58	$0.01009	51.319.039 STX *	$789.98	-0,29%	-6,38%	-19,69%
1210	EXP Expanse	EXP	$514,554.93	$0.02736	18.805.100 EXP	$6,181.93	-0,51%	3,22%	1,58%
1211	LND Lendingblock	LND	$512,079.57	$0.0006514	786.162.769 LND	$768.40	3,16%	-17,73%	23,02%
1212	HBX HashBX	HBX	$502,853.16	$0.0007991	629.280.963 HBX	$313.69	0,12%	-9,58%	-38,93%
1213	BBK Bitblocks	BBK	$499,180.35	$0.002112	236.347.484 BBK	$1,786.44	2,04%	0,15%	-1,57%
1214	ZPR ZPER	ZPR	$498,610.88	$0.0003781	1.318.710.145 ZPR *	$222.74	-3,88%	-3,76%	10,31%
1215	FACE Faceter	FACE	$496,823.90	$0.001056	470.520.275 FACE	$42.88	0,41%	-2,02%	-10,69%
1216	ZP Zen Protocol	ZP	$492,207.29	$0.02174	22.636.450 ZP	$250.79	0,27%	-6,72%	55,28%
1217	QWC Qwertycoin	QWC	$491,825.57	$0.00000398	123.520.269.798 QWC	$48,911.33	3,67%	13,02%	-13,58%
1218	MNTP GoldMint	MNTP	$491,380.46	$0.2566	1.914.997 MNTP	$8,385.43	-3,91%	1,76%	-39,19%
1219	MIB MIB Coin	MIB	$490,663.72	$0.005063	96.914.207 MIB	$795.14	-0,77%	-1,14%	-1,10%
1220	AIT AICHAIN	AIT	$490,405.86	$0.0009165	535.067.071 AIT	$38,129.42	0,27%	0,19%	-0,63%
1221	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1222	PHI PHI Token	PHI	$476,950.50	$0.08183	5.828.254 PHI	$17,645.36	0,75%	-14,74%	-27,36%
1223	BITX BitScreener Token	BITX	$476,935.96	$0.005446	87.573.177 BITX	$4,714.83	2,35%	2,90%	0,14%
1224	MEXC MEXC Token	MEXC	$476,176.03	$0.0005063	940.528.449 MEXC *	$2,535.72	-0,39%	-13,55%	1,03%
1225	BOXX Blockparty (BOXX Token)	BOXX	$475,731.63	$0.01466	32.453.993 BOXX	$719.21	0,43%	9,14%	35,45%
1226	SMLY SmileyCoin	SMLY	$470,553.97	$0.00002977	15.806.193.400 SMLY	$4.1856	0,12%	-39,03%	-33,76%
1227	BSTY GlobalBoost-Y	BSTY	$469,788.07	$0.02617	17.950.579 BSTY	$3,541.67	0,27%	-1,75%	-9,05%
1228	ATM ATMChain	ATM	$469,785.81	$0.0001008	4.660.285.460 ATM *	--	0,00%	0,00%	<0.01%
1229	PKT Playkey	PKT	$468,230.98	$0.03315	14.125.924 PKT *	$25,805.99	6,29%	4,37%	2,33%
1230	ALI AiLink Token	ALI	$468,075.21	$0.00009029	5.184.020.527 ALI	$4,597.00	10,31%	14,71%	492,48%
1231	TRST WeTrust	TRST	$461,622.46	$0.00501	92.147.500 TRST *	$982.88	0,23%	16,69%	13,70%
1232	AMA AMATEN	AMA	$461,381.90	$0.06104	7.558.823 AMA	$32,254.71	0,10%	-1,52%	-14,16%
1233	RATING DPRating	RATING	$457,227.72	$0.0001775	2.576.031.479 RATING	$9,538.66	2,08%	1,25%	11,65%
1234	BBC TraDove B2BCoin	BBC	$456,756.94	$0.0009135	500.000.000 BBC	$6,084.96	0,27%	66,33%	1,42%
1235	NOW NOW Token	NOW	$456,581.99	$0.005387	84.757.980 NOW	$1,653.41	0,51%	1,67%	-34,12%
1236	CSPN Crypto Sports	CSPN	$456,113.45	$0.1666	2.737.526 CSPN	$203.37	0,25%	13,61%	-1,95%
1237	SPD SPINDLE	SPD	$453,201.43	$0.0001287	3.521.564.890 SPD	--	0,00%	-2,01%	6,37%
1238	ZPT Zeepin	ZPT	$449,329.03	$0.0008987	500.000.000 ZPT *	$1,898.75	0,12%	4,72%	-26,91%
1239	SFX Safex Cash	SFX	$447,119.59	$0.008787	50.882.893 SFX	$480.31	1,43%	8,96%	-11,85%
1240	EGC EverGreenCoin	EGC	$446,568.26	$0.03112	14.349.528 EGC	$88.44	4,56%	13,37%	38,71%
1241	SHND StrongHands	SHND	$446,436.14	$0.00002696	16.560.795.833 SHND	$239.83	0,26%	-1,77%	-7,46%
1242	WNL WinStars.live	WNL	$441,079.88	$0.02329	18.936.856 WNL	$20,271.80	0,25%	10,33%	-5,33%
1243	CBC Cashbery Coin	CBC	$438,046.70	$0.00652	67.186.714 CBC	$117.27	0,27%	1,75%	0,63%
1244	NVC Novacoin	NVC	$431,338.62	$0.1847	2.335.757 NVC	$527.79	0,26%	-0,54%	1,72%
1245	SCR Scorum Coins	SCR	$429,756.21	$0.01468	29.265.075 SCR	$4,837.51	5,06%	2,92%	108,49%
1246	BTCP Bitcoin Private	BTCP	$428,835.49	$0.08961	4.785.761 BTCP	$4,316.21	-14,10%	-6,61%	-18,32%
1247	TNC Trinity Network Credit	TNC	$426,031.03	$0.001278	333.333.333 TNC *	$2,613.07	0,12%	3,82%	2,53%
1248	TN TurtleNetwork	TN	$422,933.64	$0.004788	88.335.911 TN	$6,021.58	-1,27%	26,77%	-32,83%
1249	DEEX DEEX	DEEX	$420,604.98	$0.007441	56.528.700 DEEX	$820.34	0,10%	2,82%	3,07%
1250	OVC OVCODE	OVC	$420,247.60	$0.00954	44.051.706 OVC	$50.94	0,51%	1,98%	-3,03%
1251	ORB Orbitcoin	ORB	$419,958.13	$0.1304	3.220.616 ORB	$5.7341	0,27%	3,98%	4,26%
1252	BCY BitCrystals	BCY	$417,879.11	$0.01831	22.816.446 BCY *	--	0,00%	0,00%	0,00%
1253	AUX Auxilium	AUX	$416,179.30	$0.003531	117.872.598 AUX	$5,867.11	0,07%	-2,77%	-12,15%
1254	CVN CVCoin	CVN	$415,872.17	$0.03359	12.380.890 CVN *	$25,340.49	0,96%	10,40%	-4,84%
1255	CRYP CrypticCoin	CRYP	$413,648.19	$0.0001622	2.549.994.072 CRYP	$1.8368	0,55%	-23,37%	-11,79%
1256	MXM Maximine Coin	MXM	$410,974.05	$0.0002492	1.649.000.000 MXM *	$326.53	12,36%	-1,52%	22,36%
1257	XHI HiCoin	XHI	$409,411.60	$0.00009232	4.434.602.828 XHI	--	0,00%	<0.01%	-0,05%
1258	STS SBank	STS	$408,845.13	$0.06982	5.855.717 STS	$1,426.32	0,26%	20,24%	-30,49%
1259	SHIFT Shift	SHIFT	$406,026.22	$0.02929	13.860.686 SHIFT *	$687.23	1,44%	2,62%	1,37%
1260	GFUN GoldFund	GFUN	$405,520.27	$0.002632	154.093.551 GFUN	$863.38	0,13%	50,99%	6,69%
1261	BOB Bob's Repair	BOB	$403,706.74	$0.002198	183.640.758 BOB	$9,506.18	0,21%	0,19%	-14,24%
1262	SWACE Swace	SWACE	$400,279.71	$0.0007798	513.292.589 SWACE	$69.57	0,36%	0,73%	-0,72%
1263	GIO Graviocoin	GIO	$399,043.18	$0.0003485	1.144.912.772 GIO	$598.72	0,21%	0,44%	1,96%
1264	TCC The ChampCoin	TCC	$398,760.13	$0.002269	175.749.859 TCC	$25,757.70	0,43%	1,74%	-2,95%
1265	ELEC Electrify.Asia	ELEC	$398,001.18	$0.0007515	529.591.779 ELEC *	$954.96	6,02%	-1,45%	3,03%
1266	RAISE Raise	RAISE	$395,848.65	$0.02681	14.765.425 RAISE	$9,455.87	1,44%	34,79%	2,36%
1267	SENC Sentinel Chain	SENC	$395,132.91	$0.002003	197.269.666 SENC	$928.69	0,12%	2,79%	-0,99%
1268	TEAM TEAM (TokenStars)	TEAM	$394,929.35	$0.0331	11.931.201 TEAM	$11,620.65	-0,32%	1,01%	-3,34%
1269	ETG Ethereum Gold	ETG	$393,485.11	$0.01948	20.199.973 ETG *	$5,467.80	16,70%	23,30%	7,48%
1270	NBC Niobium Coin	NBC	$390,979.18	$0.006313	61.927.668 NBC	$30.99	0,20%	-0,61%	-3,87%
1271	MAS MidasProtocol	MAS	$388,478.10	$0.001505	258.171.500 MAS	$9,436.84	-0,22%	-22,92%	-21,62%
1272	VRM VeriumReserve	VRM	$388,242.46	$0.136	2.854.758 VRM	$1,731.28	1,93%	13,38%	26,62%
1273	FYD FYDcoin	FYD	$387,643.32	$0.0008265	469.035.612 FYD	$11.83	0,26%	-13,05%	-17,97%
1274	COFI CoinFi	COFI	$387,623.48	$0.001821	212.856.466 COFI *	$44,906.42	1,28%	-21,62%	34,22%
1275	DCT DECENT	DCT	$386,332.66	$0.00753	51.306.089 DCT *	$2,748.81	0,27%	-3,22%	-11,95%
1276	ERK Eureka Coin	ERK	$385,812.27	$0.005805	66.461.992 ERK	$34,187.76	3,58%	23,93%	-20,50%
1277	XBC Bitcoin Plus	XBC	$383,471.96	$2.6708	143.577 XBC *	$17,989.53	1,20%	1,86%	-4,99%
1278	BIR Birake	BIR	$382,468.93	$0.00434	88.134.356 BIR	$14,255.12	0,43%	0,57%	-1,08%
1279	ECTE EurocoinToken	ECTE	$382,264.24	$0.09007	4.244.087 ECTE	--	0,00%	<0.01%	0,00%
1280	SCL Sociall	SCL	$379,961.90	$0.02273	16.714.020 SCL *	$2.8665	0,27%	0,74%	-23,65%
1281	WFX Webflix Token	WFX	$379,353.50	$0.0001597	2.374.755.961 WFX	$125.04	0,12%	-0,10%	-42,02%
1282	EUSD Egoras Dollar	EUSD	$378,568.71	$0.04974	7.610.617 EUSD	--	0,00%	<0.01%	-63,96%
1283	TOC TouchCon	TOC	$376,341.62	$0.003682	102.200.364 TOC	$3,385.84	-3,97%	2,94%	-18,82%
1284	WCO Winco	WCO	$376,048.16	$0.0007826	480.480.624 WCO	--	0,00%	<0.01%	1,36%
1285	NCC NeuroChain	NCC	$374,261.67	$0.0008644	432.962.169 NCC	$23,364.29	0,24%	0,47%	-8,74%
1286	INF Infinitus Token	INF	$373,694.57	$0.02562	14.585.240 INF	$6,623.09	0,11%	0,14%	-5,76%
1287	TIE Ties.DB	TIE	$373,643.35	$0.009153	40.820.992 TIE *	--	0,00%	<0.01%	11,05%
1288	OWC ODUWA	OWC	$369,171.97	$0.1571	2.349.850 OWC	$24,376.32	-1,09%	-6,40%	10,39%
1289	VDX Vodi X	VDX	$369,138.93	$0.0006907	534.406.210 VDX	$10,005.21	0,06%	15,45%	6,65%
1290	DAB DABANKING	DAB	$368,165.88	$0.07145	5.153.039 DAB	$2,661.61	51,47%	51,72%	-1,64%
1291	GLS Golos Blockchain	GLS	$365,813.19	$0.001441	253.901.750 GLS	$927.07	0,26%	4,93%	-5,60%
1292	BUZZ BUZZCoin	BUZZ	$364,957.63	$0.00001825	20.000.000.000 BUZZ	--	<0.01%	-0,32%	28,18%
1293	ERT Eristica	ERT	$364,262.19	$0.002112	172.467.627 ERT	$171.72	18,26%	4,88%	12,09%
1294	EBC EBCoin	EBC	$359,158.49	$0.00007833	4.585.368.086 EBC	$18.84	0,03%	16,10%	24,72%
1295	BBP BiblePay	BBP	$358,313.41	$0.0001486	2.410.960.790 BBP	$7,885.33	-0,44%	7,99%	-12,22%
1296	NTRN Neutron	NTRN	$358,171.87	$0.009155	39.121.694 NTRN *	$32.99	0,27%	38,75%	39,93%
1297	IOG Playgroundz	IOG	$358,017.17	$0.01254	28.545.120 IOG	--	<0.01%	0,00%	-1,98%
1298	SIB SIBCoin	SIB	$357,395.78	$0.01927	18.548.369 SIB	$964.11	0,68%	-1,05%	-12,04%
1299	CCRB CryptoCarbon	CCRB	$355,968.88	$0.01442	24.690.718 CCRB	$818.96	1,76%	-0,53%	-9,03%
1300	GMB GMB	GMB	$355,371.79	$0.0006869	517.356.899 GMB	$4,366.86	1,79%	-5,88%	-9,01%
1301	XEL XEL	XEL	$353,577.75	$0.003857	91.676.277 XEL	$23.06	0,27%	2,77%	-11,68%
1302	THC HempCoin	THC	$351,460.41	$0.001365	257.460.954 THC	--	0,00%	<0.01%	-32,92%
1303	RED RED	RED	$350,778.71	$0.002698	130.000.009 RED *	$773.27	1,22%	0,94%	-2,00%
1304	DACS DACSEE	DACS	$349,461.14	$0.0004629	754.968.384 DACS	--	0,00%	0,36%	0,02%
1305	XES Proxeus	XES	$348,895.79	$0.001645	212.032.283 XES	--	<0.01%	0,00%	-17,29%
1306	HSC HashCoin	HSC	$348,605.99	$0.0000271	12.863.911.326 HSC	$8,882.95	1,34%	2,98%	-0,76%
1307	A Alpha Token	A	$346,936.45	$0.01148	30.231.759 A	$1,376.87	-5,40%	67,43%	250,28%
1308	ZXC 0xcert	ZXC	$345,660.38	$0.001009	342.626.334 ZXC	$31,543.64	0,23%	0,22%	0,72%
1309	STAR Starbase	STAR	$344,396.02	$0.001837	187.500.000 STAR	$2,701.41	0,56%	0,91%	-12,81%
1310	BLUE Blue Protocol	BLUE	$340,056.18	$0.00928	36.645.278 BLUE *	--	3,63%	7,27%	14,27%
1311	PLAY HEROcoin	PLAY	$339,511.42	$0.001806	188.009.696 PLAY	$809.25	0,36%	4,72%	-0,38%
1312	IDXM IDEX Membership	IDXM	$338,743.83	$169.37	2000 IDXM *	$696.43	0,56%	2,21%	15,70%
1313	VITES Vites	VITES	$338,506.52	$0.00000918	36.862.804.384 VITES	$1.9549	0,26%	-3,43%	-48,44%
1314	ZEIT Zeitcoin	ZEIT	$338,286.96	$0.00000915	36.971.252.383 ZEIT	--	0,00%	0,00%	0,00%
1315	DTH Dether	DTH	$337,193.32	$0.003967	85.000.000 DTH *	$3,314.03	-16,93%	205,15%	160,99%
1316	BDG BitDegree	BDG	$335,374.67	$0.0008721	384.560.931 BDG *	$328.01	0,27%	-3,07%	-4,52%
1317	J8T JET8	J8T	$334,809.85	$0.0004522	740.485.259 J8T *	--	0,00%	0,00%	1,69%
1318	XPC eXPerience Chain	XPC	$332,965.29	$0.00000366	91.090.814.961 XPC	$65.06	0,13%	-0,04%	46,91%
1319	ACAT Alphacat	ACAT	$332,439.27	$0.0001191	2.790.428.084 ACAT	$10,138.73	1,12%	0,49%	6,39%
1320	ION ION	ION	$332,076.77	$0.02463	13.483.428 ION *	$196.69	0,27%	-2,36%	6,59%
1321	ART Maecenas	ART	$330,701.94	$0.00512	64.588.204 ART *	$1,066.73	2,30%	2,28%	-12,21%
1322	AID AidCoin	AID	$329,263.32	$0.007189	45.798.666 AID *	$480.24	0,37%	-1,56%	-2,99%
1323	HOLD HOLD	HOLD	$327,866.23	$0.0004652	704.821.305 HOLD	$23.26	0,56%	1,28%	821,30%
1324	FLP FLIP	FLP	$324,627.14	$0.005802	55.955.000 FLP	$249.29	0,94%	1,26%	3,74%
1325	FKX FortKnoxster	FKX	$324,458.83	$0.002176	149.077.343 FKX	$12,591.47	0,31%	-2,65%	0,26%
1326	ROCK2 ICE ROCK MINING	ROCK2	$324,203.81	$0.02062	15.724.272 ROCK2	$47,638.13	<0.01%	2,68%	-34,64%
1327	ZIPT Zippie	ZIPT	$323,487.05	$0.001193	271.196.892 ZIPT	--	<0.01%	-0,70%	-44,17%
1328	NANJ NANJCOIN	NANJ	$323,319.81	$0.0000167	19.361.889.557 NANJ	$51.53	0,56%	-81,76%	15,34%
1329	GXX GravityCoin	GXX	$321,832.81	$0.07737	4.159.812 GXX	$2,923.88	3,15%	24,95%	-16,39%
1330	TTV TV-TWO	TTV	$320,102.89	$0.000716	447.090.078 TTV	--	<0.01%	0,00%	-1,31%
1331	IPL VouchForMe	IPL	$317,151.34	$0.001376	230.480.904 IPL *	$26,131.77	3,25%	0,62%	-26,75%
1332	TRTT Trittium	TRTT	$317,048.85	$0.002459	128.915.825 TRTT	$144.99	0,27%	-8,77%	-9,90%
1333	PTI Paytomat	PTI	$315,084.77	$0.001898	166.030.078 PTI	$19,137.79	0,67%	1,90%	0,23%
1334	FYP FlypMe	FYP	$313,955.48	$0.0178	17.638.681 FYP *	$12,212.20	0,37%	6,72%	9,92%
1335	ONL On.Live	ONL	$313,498.21	$0.0145	21.622.303 ONL	$6,189.93	0,35%	0,59%	-1,04%
1336	LCS LocalCoinSwap	LCS	$312,990.77	$0.005969	52.437.201 LCS	$9,203.16	1,31%	1,29%	-8,29%
1337	QBT Qbao	QBT	$312,700.61	$0.004785	65.351.403 QBT *	$2,845.38	0,14%	1,96%	-5,80%
1338	XQR Qredit	XQR	$312,630.83	$0.0004663	670.472.650 XQR	$568.56	0,25%	7,19%	-46,20%
1339	VSF VeriSafe	VSF	$311,823.33	$0.00002866	10.880.544.815 VSF *	--	0,67%	1,68%	-7,63%
1340	TZC TrezarCoin	TZC	$311,577.57	$0.001457	213.898.300 TZC	$1,107.00	0,28%	-18,15%	3,09%
1341	MEC Megacoin	MEC	$311,063.55	$0.007989	38.935.989 MEC	$2.5180	0,26%	1,49%	3,85%
1342	LML Lisk Machine Learning	LML	$306,987.75	$0.002558	120.000.000 LML	$292.49	0,20%	0,48%	-35,89%
1343	BETR BetterBetting	BETR	$305,103.58	$0.00107	285.140.472 BETR	$11.72	0,19%	14,74%	12,81%
1344	XWP Swap	XWP	$304,837.94	$0.03488	8.738.504 XWP	$49,708.42	-5,31%	7,18%	-17,69%
1345	TIPS FedoraCoin	TIPS	$303,824.40	$0.00000143	212.269.865.434 TIPS	$98.59	0,56%	1,28%	9,54%
1346	CRC CryCash	CRC	$302,179.58	$0.06309	4.789.936 CRC	$231.22	1,24%	1,54%	-26,18%
1347	MCT Master Contract Token	MCT	$300,215.17	$0.000529	567.499.990 MCT	$9,403.01	-0,24%	-0,10%	-1,08%
1348	WISH MyWish	WISH	$299,979.24	$0.03142	9.546.081 WISH	$137.71	0,54%	-23,15%	-5,36%
1349	MT Monarch	MT	$299,801.86	$0.008444	35.502.668 MT	--	<0.01%	0,00%	0,00%
1350	IOP Internet of People	IOP	$299,259.85	$0.02223	13.461.469 IOP	--	0,00%	<0.01%	0,13%
1351	OLXA OLXA	OLXA	$298,804.05	$0.0002198	1.359.419.210 OLXA	$8,400.52	7,68%	8,10%	4,54%
1352	UT Ulord	UT	$298,640.91	$0.004108	72.699.780 UT	$6,172.20	1,38%	3,47%	-0,54%
1353	TYPE Typerium	TYPE	$296,364.66	$0.0001827	1.621.758.102 TYPE	--	<0.01%	<0.01%	-34,19%
1354	SWT Swarm City	SWT	$295,225.92	$0.03459	8.536.073 SWT *	$4,218.57	1,57%	2,97%	-7,10%
1355	XSM SpectrumCash	XSM	$295,155.73	$0.00009089	3.247.236.428 XSM	--	<0.01%	<0.01%	-1,57%
1356	ETT EncryptoTel [WAVES]	ETT	$290,976.90	$0.004683	62.131.190 ETT	$141.19	1,26%	18,99%	17,77%
1357	MEME Memetic / PepeCoin	MEME	$290,787.23	$0.009734	29.873.823 MEME	$5,015.10	0,27%	-10,48%	-1,26%
1358	EXCL ExclusiveCoin	EXCL	$290,705.04	$0.04968	5.851.627 EXCL	$2,996.03	-1,80%	1,35%	1,13%
1359	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA *	--	0,00%	<0.01%	0,00%
1360	PTON PTON	PTON	$285,257.30	$0.00001908	14.950.794.349 PTON	$6.6019	22,15%	35,01%	-0,81%
1361	ONOT ONOToken	ONOT	$283,481.40	$0.00001643	17.251.339.958 ONOT	$0.0493	0,51%	1,40%	236,67%
1362	BWT Bittwatt	BWT	$281,920.55	$0.0009183	307.006.848 BWT	$104.30	0,27%	0,32%	-7,18%
1363	BRDG Bridge Protocol	BRDG	$281,478.55	$0.001256	224.088.259 BRDG	$62.06	0,27%	-11,60%	-26,62%
1364	DOGEC DogeCash	DOGEC	$281,185.62	$0.02406	11.687.272 DOGEC	$14,398.72	2,13%	-4,60%	-7,33%
1365	RPZX Rapidz	RPZX	$280,872.63	$0.0003103	905.253.284 RPZX	$6,804.11	0,24%	-13,11%	-24,57%
1366	EVE Devery	EVE	$278,140.42	$0.004421	62.917.151 EVE	$9,662.83	0,24%	-20,43%	48,08%
1367	HUNT HUNT	HUNT	$276,736.43	$0.002508	110.357.399 HUNT	$182.94	-0,13%	-6,99%	-11,04%
1368	NOR Noir	NOR	$275,802.67	$0.01359	20.293.553 NOR	$474.16	-0,06%	0,04%	-21,87%
1369	SWIFT SwiftCash	SWIFT	$274,995.38	$0.001745	157.611.469 SWIFT	$146.16	0,25%	23,73%	169,43%
1370	TFB TrueFeedBack	TFB	$274,450.47	$0.0001278	2.146.615.350 TFB	$15,078.78	-0,37%	1,46%	-3,21%
1371	BNY Bancacy	BNY	$272,482.20	$0.002028	134.373.899 BNY	--	<0.01%	0,00%	-4,50%
1372	TROLL Trollcoin	TROLL	$272,236.44	$0.0004592	592.810.145 TROLL	--	0,29%	-5,73%	24,10%
1373	KEK KekCoin	KEK	$271,657.72	$0.02535	10.716.385 KEK	--	0,00%	<0.01%	0,00%
1374	VIEW View	VIEW	$270,657.62	$0.007714	35.088.298 VIEW	$233.00	0,03%	2,54%	-0,76%
1375	MPG Max Property Group	MPG	$270,235.26	$0.0019	142.223.550 MPG	$4,528.33	0,27%	0,29%	8,85%
1376	TKP TOKPIE	TKP	$268,378.65	$0.01463	18.342.177 TKP	$26.62	0,50%	16,36%	-1,04%
1377	REX imbrex	REX	$267,945.04	$0.03094	8.660.756 REX *	$730.78	0,20%	57,56%	82,70%
1378	FJC FujiCoin	FJC	$263,181.47	$0.00009215	2.856.117.144 FJC	--	<0.01%	<0.01%	-0,16%
1379	ZLA Zilla	ZLA	$263,144.46	$0.004386	60.000.000 ZLA *	$544.39	0,27%	0,12%	-1,87%
1380	DIT Digital Insurance Token	DIT	$261,757.16	$0.001165	224.644.536 DIT	$109.78	0,31%	10,69%	-3,23%
1381	MANNA Manna	MANNA	$260,172.98	$0.0003935	661.235.995 MANNA	--	0,00%	-0,01%	-29,11%
1382	SDS Alchemint Standards	SDS	$258,156.79	$0.0008119	317.946.798 SDS	$105.25	0,54%	-8,60%	2,36%
1383	BTZC BeatzCoin	BTZC	$258,140.80	$0.0001681	1.536.001.802 BTZC	$121.26	0,04%	-12,41%	39,74%
1384	MOTO Motocoin	MOTO	$256,242.67	$0.01305	19.642.673 MOTO	--	0,00%	0,00%	0,81%
1385	MVC Maverick Chain	MVC	$255,315.33	$0.002388	106.936.231 MVC	$2,430.88	-2,85%	1,40%	26,72%
1386	HLIX Helix	HLIX	$252,217.71	$0.009168	27.511.459 HLIX	$27.54	0,26%	4,28%	-9,65%
1387	SEAL Seal Network	SEAL	$251,372.56	$0.000488	515.110.690 SEAL	--	0,00%	<0.01%	576,40%
1388	SEND Social Send	SEND	$249,892.07	$0.004601	54.317.039 SEND	$55.00	0,27%	-3,34%	-16,40%
1389	ZSC Zeusshield	ZSC	$248,276.04	$0.0002123	1.169.566.883 ZSC *	$9,800.68	0,11%	3,54%	-9,99%
1390	GIC Giant	GIC	$247,555.54	$0.03093	8.004.924 GIC	$7,299.60	0,27%	0,24%	4,67%
1391	ESS Essentia	ESS	$247,396.91	$0.0002824	875.941.362 ESS	$5,805.51	0,45%	-4,23%	-5,09%
1392	DXT Datawallet	DXT	$245,753.08	$0.0006298	390.222.225 DXT *	$217.08	0,56%	1,28%	-28,51%
1393	LANA LanaCoin	LANA	$245,731.54	$0.00014	1.754.838.034 LANA	$204.17	0,03%	-3,59%	-11,43%
1394	PIPL PiplCoin	PIPL	$245,470.99	$0.001423	172.536.809 PIPL *	$42.68	0,10%	-1,70%	101,66%
1395	OURO Ouroboros	OURO	$244,114.64	$0.0078	31.296.749 OURO	$4,668.60	0,00%	-1,74%	-1,52%
1396	SVD savedroid	SVD	$241,322.90	$0.00008977	2.688.339.238 SVD	--	<0.01%	0,00%	0,00%
1397	LDC Leadcoin	LDC	$240,654.41	$0.0003068	784.399.592 LDC *	$38.98	0,43%	0,76%	5,59%
1398	IXT IXT	IXT	$238,851.93	$0.006676	35.778.844 IXT	$18.82	0,01%	2,04%	38,84%
1399	SNPC Earneo	SNPC	$237,778.87	$0.001305	182.222.874 SNPC *	$9,400.28	-7,35%	-58,34%	-84,68%
1400	ASAFE AllSafe	ASAFE	$232,632.29	$0.02544	9.145.370 ASAFE *	$285.58	1,06%	-5,01%	-17,28%
1401	OPT Opus	OPT	$231,541.59	$0.001653	140.080.549 OPT	$71.82	0,27%	7,36%	5,23%
1402	KST StarCoin	KST	$230,872.08	$0.0001527	1.511.631.077 KST	--	<0.01%	<0.01%	<0.01%
1403	CREDIT CREDIT	CREDIT	$229,414.81	$0.00001077	21.297.373.342 CREDIT	$41,627.82	-2,20%	-4,94%	-14,43%
1404	OWN OWNDATA	OWN	$229,343.89	$0.00002085	11.000.000.000 OWN	$3,111.34	0,56%	2,47%	1,76%
1405	GBX GoByte	GBX	$227,395.76	$0.03095	7.346.371 GBX	$5,469.55	0,27%	-1,69%	-11,40%
1406	PAK Pakcoin	PAK	$226,762.92	$0.003306	68.594.750 PAK	$2.9134	0,27%	3,19%	-5,64%
1407	ADT adToken	ADT	$226,730.30	$0.0002855	794.000.000 ADT *	$311.89	0,25%	-24,09%	-35,32%
1408	BLTG Block-Logic	BLTG	$225,093.68	$0.00983	22.899.329 BLTG	$132.29	1,61%	-24,11%	-15,71%
1409	PAT Patron	PAT	$223,373.70	$0.000567	393.950.594 PAT	$6,059.03	-1,28%	5,32%	9,35%
1410	BAZT Baz Token	BAZT	$221,458.61	$0.2033	1.089.402 BAZT	$2,740.26	0,25%	-90,50%	-91,91%
1411	TCASH TCASH	TCASH	$220,395.56	$0.006261	35.200.000 TCASH	$41,065.75	0,74%	-0,30%	47,23%
1412	MARTK Martkist	MARTK	$218,744.00	$0.01874	11.671.702 MARTK	$1,925.34	-17,11%	-26,20%	-19,97%
1413	IND Indorse Token	IND	$218,125.33	$0.00582	37.480.419 IND	$2,152.39	0,56%	3,49%	-4,31%
1414	XPAT Bitnation	XPAT	$217,420.34	$0.00000789	27.564.409.883 XPAT	$4,833.56	0,43%	15,89%	65,06%
1415	KUBO KuboCoin	KUBO	$216,337.44	$0.00000238	90.708.745.843 KUBO	$0.00008093	0,51%	-73,61%	-56,16%
1416	CL Coinlancer	CL	$213,600.58	$0.002683	79.619.229 CL *	--	0,00%	0,00%	-0,30%
1417	PRIX Privatix	PRIX	$213,239.02	$0.1944	1.096.900 PRIX *	$5,206.69	-6,05%	-13,79%	2,05%
1418	UP UpToken	UP	$212,731.34	$0.001452	146.540.250 UP	$499.09	0,43%	2,05%	3,96%
1419	CLX Celeum	CLX	$212,572.76	$0.0478	4.447.335 CLX	--	<0.01%	0,00%	<0.01%
1420	MYB MyBit	MYB	$206,349.03	$0.00134	153.998.172 MYB *	$3,851.05	0,54%	-2,06%	-2,34%
1421	DIM DIMCOIN	DIM	$203,008.65	$0.00009656	2.102.483.276 DIM	--	0,00%	<0.01%	<0.01%
1422	X42 x42 Protocol	X42	$201,927.82	$0.01083	18.637.879 X42	$8,210.39	3,26%	17,17%	-11,89%
1423	XNV Nerva	XNV	$201,590.40	$0.01185	17.017.723 XNV	$164.05	0,26%	-1,21%	-11,71%
1424	PING CryptoPing	PING	$199,168.48	$0.02213	8.999.635 PING *	$1,598.31	0,43%	1,20%	-3,71%
1425	HGT HelloGold	HGT	$198,758.64	$0.0007556	263.034.654 HGT *	$49.35	0,45%	6,96%	-15,85%
1426	MSR Masari	MSR	$198,429.30	$0.01422	13.958.637 MSR	$39,459.64	0,29%	-0,20%	-3,62%
1427	RYO Ryo Currency	RYO	$197,287.17	$0.008985	21.956.328 RYO	$70.66	0,27%	-1,37%	-2,94%
1428	BIO BioCoin	BIO	$197,024.21	$0.0002329	845.785.803 BIO	--	0,00%	<0.01%	-37,91%
1429	LIFE LIFE	LIFE	$195,927.84	$0.00000227	86.454.878.952 LIFE *	$86.12	0,56%	-3,63%	101,64%
1430	CNUS CoinUs	CNUS	$195,774.18	$0.0005758	340.000.000 CNUS	$175.69	0,22%	2,22%	3,26%
1431	ZNY Bitzeny	ZNY	$194,420.38	$0.002571	75.614.500 ZNY	$0.9925	0,27%	0,32%	-18,25%
1432	EQL Equal	EQL	$192,123.02	$0.00058	331.244.650 EQL	$930.06	-0,54%	4,90%	-7,46%
1433	XLAB XcelToken Plus	XLAB	$188,161.16	$0.00002515	7.482.340.241 XLAB *	$20,048.04	0,11%	-14,89%	35,56%
1434	ZENI Zennies	ZENI	$187,948.18	$0.0001878	1.000.812.836 ZENI *	--	<0.01%	0,00%	0,00%
1435	XBP BlitzPredict	XBP	$187,243.03	$0.0004959	377.601.088 XBP	$1.4380	0,26%	0,10%	-2,50%
1436	CBIX Cubiex	CBIX	$185,754.27	$0.002279	81.500.000 CBIX	$396.70	0,51%	-0,72%	-22,47%
1437	BIRD Birdchain	BIRD	$184,948.82	$0.001143	161.878.465 BIRD	$2,542.02	1,67%	2,98%	6,32%
1438	EVC EventChain	EVC	$184,140.95	$0.005892	31.250.497 EVC *	$5,536.37	0,43%	-17,64%	0,46%
1439	TDP TrueDeck	TDP	$183,147.79	$0.005962	30.717.516 TDP	$23,251.60	0,29%	8,46%	5,55%
1440	DOPE DopeCoin	DOPE	$182,405.77	$0.001561	116.845.228 DOPE *	$3,766.82	0,27%	-31,19%	-2,29%
1441	MAX Maxcoin	MAX	$181,197.34	$0.002949	61.445.805 MAX	--	0,00%	<0.01%	0,00%
1442	ADC AudioCoin	ADC	$180,745.82	$0.0001843	980.733.271 ADC	--	0,00%	0,00%	-0,39%
1443	PBT Primalbase Token	PBT	$177,527.45	$142.02	1250 PBT *	$6.3770	0,30%	6,83%	15,67%
1444	XBI Bitcoin Incognito	XBI	$176,975.53	$0.01358	13.031.736 XBI	$6,569.88	-0,02%	-2,21%	-4,25%
1445	ADL Adelphoi	ADL	$176,969.32	$0.00854	20.722.224 ADL	$210.23	-2,87%	-2,49%	-5,68%
1446	DBIX DubaiCoin	DBIX	$176,558.27	$0.04141	4.263.172 DBIX	$135.71	0,27%	0,10%	-13,21%
1447	SNTR Silent Notary	SNTR	$175,225.17	$0.0000021	83.470.521.339 SNTR	$13,742.38	-0,05%	3,34%	6,33%
1448	IPSX IP Exchange	IPSX	$173,222.41	$0.0001837	943.181.787 IPSX	$54.05	0,27%	-33,12%	-17,12%
1449	MNC Moneynet	MNC	$173,089.29	$0.00004726	3.662.307.217 MNC	--	<0.01%	0,00%	183,27%
1450	UBN Ubricoin	UBN	$172,826.95	$0.00007393	2.337.584.182 UBN	$2.8413	0,50%	-26,25%	-35,53%
1451	BZE BZEdge	BZE	$172,348.22	$0.00005754	2.995.148.750 BZE	$1,165.39	0,50%	16,33%	-54,91%
1452	RCT RealChain	RCT	$171,998.60	$0.0003387	507.754.181 RCT *	$9,633.14	0,56%	17,88%	-29,11%
1453	USC Ultimate Secure Cash	USC	$171,912.92	$0.01662	10.343.113 USC	$361.55	6,13%	1,79%	-6,29%
1454	CMCT Crowd Machine	CMCT	$170,622.62	$0.0003629	470.164.800 CMCT	$5,912.94	0,23%	-12,86%	-3,13%
1455	DVT DeVault	DVT	$169,698.56	$0.0006704	253.146.140 DVT	$1,608.74	0,25%	16,90%	63,37%
1456	ETK EnergiToken	ETK	$167,861.72	$0.00009063	1.852.153.500 ETK	--	<0.01%	0,00%	22,68%
1457	ENRG Energycoin	ENRG	$167,332.57	$0.001368	122.325.446 ENRG	--	0,00%	-0,37%	30,60%
1458	DML Decentralized Machine Learning	DML	$166,941.19	$0.0006117	272.937.007 DML	$4,754.25	-1,19%	-1,37%	-33,71%
1459	UPX uPlexa	UPX	$166,762.37	$0.0000787	2.118.860.141 UPX	$3,069.60	0,51%	1,26%	-3,50%
1460	AMIO Amino Network	AMIO	$165,863.01	$0.003306	50.165.287 AMIO	$35,956.89	-1,01%	-0,02%	10,79%
1461	BOUTS BoutsPro	BOUTS	$163,221.88	$0.00213	76.615.188 BOUTS	$30,798.72	-14,35%	-6,31%	-0,09%
1462	CXP CaixaPay	CXP	$158,720.31	$0.002012	78.905.322 CXP	--	<0.01%	-0,11%	-9,66%
1463	MONK Monkey Project	MONK	$158,585.68	$0.01469	10.793.576 MONK	$280.69	0,27%	-4,36%	-12,38%
1464	WAND WandX	WAND	$156,840.75	$0.01281	12.244.135 WAND *	--	<0.01%	<0.01%	-7,69%
1465	START Startcoin	START	$156,805.66	$0.003478	45.079.785 START	--	0,00%	<0.01%	4,45%
1466	PASS Blockpass	PASS	$156,732.92	$0.0009373	167.223.762 PASS	$134.62	0,23%	-2,99%	4,46%
1467	HLM Helium Chain	HLM	$156,262.72	$0.01148	13.613.403 HLM	$2.1226	0,26%	2,79%	11,78%
1468	GLC Goldcoin	GLC	$155,353.06	$0.003729	41.662.072 GLC	$46.04	-0,59%	-9,47%	-3,70%
1469	FSBT FSBT API Token	FSBT	$154,046.01	$0.04389	3.509.535 FSBT	$47,637.94	2,47%	1,18%	7,70%
1470	OOT Utrum	OOT	$153,963.69	$0.002376	64.800.139 OOT	$41.40	0,56%	1,24%	-0,95%
1471	ARDX ArdCoin	ARDX	$153,780.81	$0.000551	279.107.957 ARDX	$32,729.01	0,26%	1,00%	-0,74%
1472	BEZ Bezop	BEZ	$153,407.08	$0.002755	55.685.931 BEZ *	$186.54	0,27%	0,32%	8,23%
1473	ZUM ZUM TOKEN	ZUM	$152,297.28	$0.00000967	15.754.409.085 ZUM	$2.2107	1,38%	1,40%	-62,01%
1474	ETHO Ether-1	ETHO	$151,678.58	$0.003196	47.465.589 ETHO	$11,003.60	-1,13%	10,19%	-20,50%
1475	RITO Ritocoin	RITO	$149,236.23	$0.0001049	1.422.129.307 RITO	$626.54	0,53%	0,78%	11,65%
1476	SHDW Shadow Token	SHDW	$148,430.61	$0.0212	7.000.000 SHDW *	--	0,00%	0,00%	0,00%
1477	MMO MMOCoin	MMO	$147,257.01	$0.002412	61.061.309 MMO	$2,597.21	0,04%	60,73%	-14,19%
1478	BBO Bigbom	BBO	$147,245.34	$0.0004383	335.947.891 BBO	$9,536.44	-4,81%	14,73%	6,47%
1479	ZINC ZINC	ZINC	$146,925.15	$0.02693	5.455.578 ZINC	$497.45	0,43%	28,08%	50,68%
1480	LDOGE LiteDoge	LDOGE	$146,737.02	$0.00000894	16.422.580.992 LDOGE *	--	0,00%	0,00%	-12,72%
1481	LTHN Lethean	LTHN	$146,152.26	$0.0001837	795.787.039 LTHN	$73.71	0,27%	0,32%	98,72%
1482	GUP Matchpool	GUP	$144,630.28	$0.001928	75.000.000 GUP *	$179.71	0,27%	5,34%	-5,33%
1483	FRC Freicoin	FRC	$144,217.41	$0.002559	56.355.006 FRC	--	0,00%	-0,15%	-1,20%
1484	TSL Energo	TSL	$142,724.68	$0.0002369	602.378.920 TSL *	--	0,00%	0,12%	-7,92%
1485	SWING Swing	SWING	$141,383.74	$0.03021	4.680.711 SWING	--	0,00%	<0.01%	16,92%
1486	ACED AceD	ACED	$139,945.63	$0.0007346	190.498.111 ACED	$85.85	0,27%	14,65%	-11,76%
1487	BOLI Bolivarcoin	BOLI	$139,856.94	$0.00955	14.644.415 BOLI	$19.62	0,27%	-7,18%	-10,96%
1488	QAC Quasarcoin	QAC	$135,687.87	$0.0008055	168.448.015 QAC	$2,228.69	0,35%	16,87%	27,69%
1489	S Sharpay	S	$132,968.91	$0.000126	1.055.302.597 S	$47.14	<0.01%	-0,74%	5,40%
1490	ZMN ZMINE	ZMN	$132,931.37	$0.0008265	160.844.537 ZMN	$215.02	0,27%	0,32%	-0,74%
1491	DEAL iDealCash	DEAL	$132,840.26	$0.00009183	1.446.608.662 DEAL	$0.009165	0,26%	0,32%	-0,52%
1492	THRT Thrive Token	THRT	$132,733.59	$0.001286	103.246.212 THRT	$12.86	0,27%	-55,56%	-44,63%
1493	PNY Peony	PNY	$131,525.38	$0.03458	3.803.878 PNY	$7,206.39	1,56%	0,63%	-0,96%
1494	GRFT Graft	GRFT	$130,749.09	$0.0002211	591.481.833 GRFT	$3.5292	0,26%	-24,57%	-20,40%
1495	WEC wave edu coin	WEC	$130,546.03	$0.000926	140.985.234 WEC	$34,908.80	-24,24%	-8,85%	-53,37%
1496	WLO WOLLO	WLO	$130,233.92	$0.003025	43.057.496 WLO	$393.21	0,08%	-17,09%	-8,09%
1497	KUE Kuende	KUE	$129,440.94	$0.0001449	893.470.233 KUE	$219.60	0,04%	0,48%	0,34%
1498	OPTI OptiToken	OPTI	$127,505.61	$0.0045	28.337.045 OPTI	$311.46	0,27%	-3,61%	-6,46%
1499	PAR Parachute	PAR	$127,008.26	$0.0002671	475.479.087 PAR	$10,720.81	-17,84%	-15,81%	-23,12%
1500	GTM Gentarium	GTM	$126,240.09	$0.02792	4.522.151 GTM	$33.11	0,27%	4,44%	-5,27%
1501	DAY Chronologic	DAY	$125,316.87	$0.1309	957.434 DAY	$256.18	0,32%	-1,70%	-4,19%
1502	TENA TENA	TENA	$122,707.34	$0.04591	2.672.526 TENA	$8,462.75	7,96%	4,50%	14,12%
1503	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR *	--	0,00%	<0.01%	0,00%
1504	IC Ignition	IC	$120,670.13	$0.09183	1.314.078 IC	$26.59	0,27%	8,21%	-20,59%
1505	ERO Eroscoin	ERO	$120,039.27	$0.0006428	186.744.000 ERO *	$844.82	0,27%	1,04%	14,84%
1506	CYFM CyberFM	CYFM	$119,659.22	$0.00000234	51.200.000.000 CYFM	--	0,00%	19,61%	74,57%
1507	UNI Universe	UNI	$118,991.79	$0.001377	86.386.740 UNI *	$68.73	0,27%	87,74%	81,31%
1508	ARO Arionum	ARO	$117,121.54	$0.0007346	159.429.300 ARO	$7,891.76	0,27%	-10,83%	-22,86%
1509	SIGN SignatureChain	SIGN	$116,983.67	$0.0001528	765.779.225 SIGN	$100.71	-3,36%	-13,10%	-8,59%
1510	SDA eSDChain	SDA	$116,821.84	$0.001195	97.746.961 SDA	$1,168.31	0,67%	-11,99%	-16,18%
1511	ZCR ZCore	ZCR	$116,359.37	$0.01894	6.144.696 ZCR	$1,716.45	0,83%	1,40%	-1,76%
1512	IFLT InflationCoin	IFLT	$115,904.41	$0.00000259	44.790.092.020 IFLT *	--	0,00%	<0.01%	-22,27%
1513	CATT Catex Token	CATT	$115,656.85	$0.0001475	784.234.341 CATT	$926.30	-5,86%	9,39%	2,97%
1514	LOCI LOCIcoin	LOCI	$115,591.67	$0.002793	41.387.232 LOCI *	--	<0.01%	1,02%	12,36%
1515	MAC Matrexcoin	MAC	$115,366.81	$0.006704	17.209.730 MAC	$3.1533	0,25%	-14,85%	-3,52%
1516	BCZ Bitcoin CZ	BCZ	$115,058.21	$0.03922	2.933.853 BCZ	$2,230.40	0,25%	-2,46%	2,75%
1517	VIP Limitless VIP	VIP	$114,953.44	$0.00009125	1.259.816.434 VIP *	--	0,00%	<0.01%	-1,13%
1518	SCC SiaCashCoin	SCC	$114,791.17	$0.00000761	15.085.542.638 SCC	$5,162.33	25,97%	21,85%	85,36%
1519	COB Cobinhood	COB	$113,224.80	$0.0002755	410.999.847 COB *	$6,034.99	0,27%	0,32%	-1,13%
1520	TCAT The Currency Analytics	TCAT	$112,056.26	$0.0007958	140.805.691 TCAT	$895.72	-8,63%	-8,32%	-4,25%
1521	ONE Menlo One	ONE	$111,273.35	$0.0003704	300.404.658 ONE	--	0,00%	<0.01%	-13,76%
1522	MFC MFCoin	MFC	$111,012.61	$0.005311	20.901.004 MFC	$279.49	1,18%	-1,09%	-13,89%
1523	BETHER Bethereum	BETHER	$110,824.94	$0.0001967	563.403.203 BETHER	$4,025.82	-9,71%	-31,71%	38,91%
1524	GZRO Gravity	GZRO	$110,637.23	$0.00008206	1.348.197.169 GZRO	--	<0.01%	<0.01%	-11,55%
1525	EBST eBoost	EBST	$110,584.64	$0.001106	99.990.002 EBST	$2.1013	0,54%	4,88%	-6,48%
1526	ESZ EtherSportz	ESZ	$110,340.52	$0.04113	2.683.045 ESZ *	--	<0.01%	0,00%	0,00%
1527	INNBCL Innovative Bioresearch Classic	INNBCL	$107,803.55	$0.0002059	523.520.497 INNBCL	$48.28	44,88%	-14,95%	-4,88%
1528	OBITS OBITS	OBITS	$106,501.41	$0.007346	14.497.286 OBITS *	$109.36	0,27%	-2,13%	-4,32%
1529	BLU BlueCoin	BLU	$106,291.63	$0.000185	574.683.675 BLU	--	0,00%	0,00%	-0,03%
1530	SWYFTT SWYFT	SWYFTT	$105,103.70	$0.1487	706.940 SWYFTT	$12,763.58	0,96%	29,27%	3,29%
1531	EMD Emerald Crypto	EMD	$104,942.00	$0.005489	19.117.129 EMD	$1.1539	0,26%	-4,69%	-28,44%
1532	PTC Pesetacoin	PTC	$103,982.62	$0.0007346	141.544.204 PTC	$1.8429	0,27%	-0,28%	-20,02%
1533	EPY Emphy	EPY	$102,986.19	$0.01301	7.915.125 EPY *	--	0,00%	<0.01%	0,00%
1534	GEM Gems	GEM	$102,674.22	$0.00008608	1.192.760.782 GEM *	$1,192.39	0,14%	-5,22%	2,01%
1535	STAC StarterCoin	STAC	$101,306.98	$0.0002962	342.007.189 STAC	$712.59	-1,75%	-26,70%	8,80%
1536	STQ Storiqa	STQ	$101,161.09	$0.00000926	10.920.877.605 STQ *	--	0,00%	0,00%	0,00%
1537	LION Coin Lion	LION	$100,670.93	$0.003124	32.226.096 LION	$138.83	0,55%	-22,43%	-57,57%
1538	TGAME Truegame	TGAME	$99,553.52	$0.001206	82.575.464 TGAME	$5,060.87	1,92%	2,56%	-16,29%
1539	OSA OSA Token	OSA	$99,546.16	$0.00007163	1.389.796.615 OSA	$2,842.89	-7,92%	-9,02%	-17,91%
1540	BON Bonpay	BON	$99,530.32	$0.008816	11.290.301 BON	$1,889.84	0,27%	21,99%	16,87%
1541	ATX Aston	ATX	$99,082.62	$0.0001202	824.000.000 ATX	--	0,00%	0,00%	-21,39%
1542	SNRG Synergy	SNRG	$98,914.17	$0.0202	4.897.672 SNRG *	--	0,00%	0,00%	<0.01%
1543	OXY Oxycoin	OXY	$98,094.83	$0.0001053	931.894.857 OXY	--	<0.01%	-0,69%	10,68%
1544	BERRY Rentberry	BERRY	$97,454.23	$0.0003233	301.431.307 BERRY	$456.41	0,23%	-13,24%	-8,08%
1545	WBL WIZBL	WBL	$96,420.19	$0.0006428	150.000.000 WBL	$17.03	0,27%	-21,94%	37,32%
1546	BSD BitSend	BSD	$95,945.09	$0.003437	27.911.425 BSD	$427.51	0,30%	7,54%	16,74%
1547	EBK ebakus	EBK	$95,405.55	$0.001047	91.137.865 EBK	--	<0.01%	<0.01%	-9,64%
1548	CRED Verify	CRED	$95,293.74	$0.007054	13.508.864 CRED *	--	<0.01%	<0.01%	-5,81%
1549	RLX Relex	RLX	$94,425.20	$0.0000501	1.884.708.549 RLX	$157.96	0,56%	-7,38%	-11,40%
1550	CAT BitClave	CAT	$94,393.11	$0.0001883	501.394.406 CAT *	--	<0.01%	0,00%	0,00%
1551	CARBON Carboncoin	CARBON	$93,737.42	$0.00000609	15.392.022.544 CARBON	--	<0.01%	0,00%	<0.01%
1552	ADH AdHive	ADH	$93,669.50	$0.000713	131.376.614 ADH *	--	<0.01%	<0.01%	-3,99%
1553	KZC KZ Cash	KZC	$92,743.54	$0.0593	1.563.996 KZC	$171.93	0,91%	0,76%	-3,88%
1554	SGN Signals Network	SGN	$92,220.88	$0.001046	88.138.749 SGN	--	<0.01%	<0.01%	31,80%
1555	LCP Litecoin Plus	LCP	$91,746.10	$0.03333	2.752.341 LCP	$19.67	0,27%	0,63%	-26,34%
1556	FRST FirstCoin	FRST	$91,407.76	$0.002929	31.207.528 FRST	--	0,00%	<0.01%	6,29%
1557	GRLC Garlicoin	GRLC	$91,258.55	$0.001561	58.458.275 GRLC	$3.6300	0,27%	-5,25%	12,43%
1558	AC3 AC3	AC3	$90,975.31	$0.0001853	491.008.312 AC3	--	0,00%	0,00%	0,14%
1559	MTC MTC Mesh Network	MTC	$90,815.02	$0.0002354	385.756.443 MTC	--	0,00%	0,00%	23,94%
1560	HER HeroNode	HER	$90,062.87	$0.00008193	1.099.244.081 HER	$179.15	0,56%	-10,82%	-24,10%
1561	MLM MktCoin	MLM	$88,643.90	$0.00007329	1.209.529.900 MLM	$287.17	-9,70%	9,24%	-14,28%
1562	INSN InsaneCoin	INSN	$88,174.38	$0.003581	24.620.630 INSN	$245.44	0,27%	0,49%	-13,97%
1563	LC4 LEOcoin	LC4	$87,584.68	$0.05831	1.501.964 LC4 *	--	0,00%	0,01%	13,31%
1564	ARTIS Artis Turba	ARTIS	$87,125.76	$0.002991	29.130.008 ARTIS	$820.27	0,24%	4,27%	-10,32%
1565	BEAT BEAT	BEAT	$87,116.20	$0.000703	123.928.883 BEAT	--	0,00%	0,00%	-61,02%
1566	GOSS Gossip Coin	GOSS	$86,493.26	$0.002663	32.479.221 GOSS	$9.0345	0,27%	16,37%	7,42%
1567	NAVY BoatPilot Token	NAVY	$86,220.28	$0.001167	73.863.346 NAVY	$2,073.23	0,14%	-26,14%	-18,89%
1568	BTCT Bitcoin Token	BTCT	$86,203.39	$0.008813	9.781.668 BTCT	$376.73	3,32%	10,83%	-0,90%
1569	KUV Kuverit	KUV	$85,924.43	$0.00004008	2.143.985.671 KUV	$13.50	0,12%	<0.01%	0,23%
1570	FLOT Fire Lotto	FLOT	$85,802.80	$0.003122	27.481.717 FLOT	$0.07852	0,27%	-13,13%	48,31%
1571	CRAD CryptoAds Marketplace	CRAD	$84,494.70	$0.005923	14.265.943 CRAD	$6,742.60	-0,57%	-5,86%	-2,80%
1572	HB HeartBout	HB	$83,159.83	$0.001555	53.495.267 HB	$2,107.50	<0.01%	-2,05%	-4,10%
1573	BTB BitBar	BTB	$82,602.53	$1.7724	46.605 BTB	$150.09	0,26%	<0.01%	-1,75%
1574	TRUMP TrumpCoin	TRUMP	$82,480.28	$0.01249	6.604.387 TRUMP	$512.08	-0,90%	24,14%	-40,19%
1575	ZET Zetacoin	ZET	$82,175.00	$0.0004775	172.090.818 ZET	$4,238.00	15,43%	18,29%	0,50%
1576	BITS Bitstar	BITS	$81,565.70	$0.003857	21.145.111 BITS *	--	<0.01%	0,00%	1,26%
1577	BCAC Business Credit Alliance Chain	BCAC	$81,280.59	$0.00017	478.137.342 BCAC	$1,656.90	-0,47%	3,43%	-14,12%
1578	BLUR Blur	BLUR	$81,184.73	$0.01433	5.667.164 BLUR	$13,805.41	3,22%	-14,73%	-23,66%
1579	CROAT CROAT	CROAT	$81,169.70	$0.00101	80.356.789 CROAT	$9.8775	0,27%	0,32%	-17,92%
1580	PAL PAL Network	PAL	$80,538.23	$0.0001837	438.524.050 PAL	$45.20	-33,16%	-33,12%	-0,73%
1581	CIV Civitas	CIV	$80,076.23	$0.01047	7.649.272 CIV	$207.44	0,27%	-4,67%	-6,25%
1582	DROP Dropil	DROP	$79,859.12	$0.00000351	22.770.083.428 DROP *	--	<0.01%	-0,73%	4,22%
1583	KOBO Kobocoin	KOBO	$79,130.35	$0.003204	24.700.248 KOBO *	--	0,00%	<0.01%	-5,09%
1584	UNIFY Unify	UNIFY	$78,485.94	$0.004316	18.185.085 UNIFY	$3,579.48	0,27%	2,50%	2,46%
1585	BTDX Bitcloud	BTDX	$77,869.22	$0.002296	33.919.321 BTDX *	$0.07823	0,27%	-1,45%	-1,42%
1586	WGP W Green Pay	WGP	$77,492.14	$0.004395	17.630.267 WGP	$14,697.20	0,03%	-1,66%	-18,95%
1587	ATMI Atonomi	ATMI	$76,373.26	$0.000155	492.730.725 ATMI	$423.51	0,00%	4,98%	-13,04%
1588	XDNA XDNA	XDNA	$76,242.86	$0.01085	7.024.626 XDNA	$72.62	0,27%	-5,37%	-14,21%
1589	VANTA Vanta Network	VANTA	$75,927.77	$0.00004103	1.850.678.705 VANTA	--	0,00%	<0.01%	0,00%
1590	MES MesChain	MES	$75,575.80	$0.00009756	774.677.652 MES	$665.94	0,40%	-36,40%	15,93%
1591	HNB HashNet BitEco	HNB	$75,462.33	$0.002546	29.640.456 HNB	$2,321.86	0,91%	0,78%	14,12%
1592	NAVI Naviaddress	NAVI	$74,680.76	$0.0003079	242.550.845 NAVI	$6,460.40	0,13%	-0,94%	-11,26%
1593	BRO Bitradio	BRO	$74,525.65	$0.008356	8.918.375 BRO	$9.8323	0,27%	1,44%	-5,74%
1594	PHO Photon	PHO	$74,454.62	$0.00000213	35.014.817.372 PHO	--	0,00%	<0.01%	-4,39%
1595	ALT Alt.Estate token	ALT	$73,815.68	$0.0001019	724.180.756 ALT	$69.45	0,26%	-47,22%	-55,74%
1596	VDL Vidulum	VDL	$73,658.88	$0.01029	7.161.625 VDL	$9,959.82	0,27%	2,16%	8,64%
1597	ELET Elementeum	ELET	$73,330.39	$0.01404	5.223.113 ELET	--	0,00%	<0.01%	-5,73%
1598	RUP Rupee	RUP	$72,730.94	$0.001837	39.601.400 RUP	$25.31	0,27%	11,47%	-9,23%
1599	IFOOD Ifoods Chain	IFOOD	$72,391.90	$0.00002896	2.499.999.990 IFOOD	$8.3983	0,12%	-0,22%	-0,22%
1600	INVE InterValue	INVE	$71,975.49	$0.0005628	127.892.710 INVE	$9,659.20	0,09%	0,76%	-3,99%
1601	ANC Anoncoin	ANC	$71,507.68	$0.03388	2.110.317 ANC	$31.24	0,26%	-0,59%	84,28%
1602	ACE ACE (TokenStars)	ACE	$71,487.81	$0.00591	12.095.419 ACE *	$1,083.43	0,14%	5,85%	18,09%
1603	EGEM EtherGem	EGEM	$71,455.11	$0.003668	19.483.114 EGEM	$7,809.47	0,28%	2,77%	1,33%
1604	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1605	EL Elcoin	EL	$71,022.07	$0.006336	11.208.967 EL	$229.72	0,27%	0,32%	-0,32%
1606	BCI Bitcoin Interest	BCI	$70,683.29	$0.003857	18.326.892 BCI	$0.2671	0,27%	0,32%	-0,73%
1607	GCN GCN Coin	GCN	$70,609.13	$0.00000041	172.076.810.000 GCN	$0.3641	-0,91%	-3,68%	48,07%
1608	IFT InvestFeed	IFT	$70,538.40	$0.0003686	191.381.257 IFT *	--	0,00%	<0.01%	2,22%
1609	PENG PENG	PENG	$70,455.39	$0.00000918	7.672.475.989 PENG	$24.30	0,27%	0,32%	-0,74%
1610	BTA Bata	BTA	$70,060.08	$0.01387	5.052.601 BTA	$259.77	0,60%	5,80%	10,41%
1611	GRIMM Grimm	GRIMM	$69,815.96	$0.001392	50.152.400 GRIMM	$1,362.94	-9,29%	-6,84%	-26,33%
1612	AMM MicroMoney	AMM	$69,221.37	$0.004387	15.777.256 AMM *	$17,454.15	6,72%	-2,11%	-0,96%
1613	PWR PWR Coin	PWR	$69,164.58	$0.00000716	9.664.500.811 PWR	$309.93	0,56%	1,28%	48,70%
1614	DEM Deutsche eMark	DEM	$68,977.13	$0.001286	53.653.541 DEM	$15.14	0,27%	<0.01%	-12,69%
1615	BSM Bitsum	BSM	$68,830.18	$0.00004125	1.668.487.942 BSM	$31.85	0,12%	0,16%	7,85%
1616	POSW PoSW Coin	POSW	$68,109.62	$0.001544	44.100.000 POSW	--	0,00%	0,00%	0,00%
1617	DYNMT Dynamite	DYNMT	$68,014.48	$0.1834	370.895 DYNMT	$43,490.57	-0,02%	-1,45%	-7,01%
1618	STREAM Streamit Coin	STREAM	$67,945.11	$0.005111	13.293.511 STREAM *	$349.28	1,06%	34,91%	89,27%
1619	XCN Cryptonite	XCN	$67,557.46	$0.00009535	708.506.520 XCN	--	<0.01%	0,00%	0,00%
1620	PXG PlayGame	PXG	$67,128.34	$0.00006714	999.875.000 PXG	$533.71	-5,17%	3,27%	-6,60%
1621	DUO ParallelCoin	DUO	$66,432.26	$0.2111	314.719 DUO	$63.11	0,02%	-2,91%	-11,16%
1622	OPAL Opal	OPAL	$66,204.07	$0.004368	15.156.364 OPAL *	--	<0.01%	<0.01%	0,00%
1623	NRVE Narrative	NRVE	$65,220.49	$0.0007912	82.428.004 NRVE	--	<0.01%	0,00%	52,03%
1624	SUR Suretly	SUR	$64,960.20	$0.2753	235.961 SUR *	$1,657.74	-5,30%	-4,15%	-5,99%
1625	SRCOIN SRCOIN	SRCOIN	$64,949.26	$0.00001286	5.052.048.084 SRCOIN	$0.09197	0,27%	1,36%	-9,36%
1626	SPHTX SophiaTX	SPHTX	$64,737.87	$0.0001957	330.877.003 SPHTX *	--	<0.01%	0,00%	116,22%
1627	ETGP Ethereum Gold Project	ETGP	$64,082.92	$0.00001099	5.831.548.281 ETGP	--	0,02%	2,03%	5,94%
1628	TAJ TajCoin	TAJ	$64,037.29	$0.003673	17.433.888 TAJ	$25.87	0,27%	-6,68%	125,60%
1629	INNBC Innovative Bioresearch Coin	INNBC	$63,516.31	$0.1642	386.854 INNBC	$14,544.44	-15,27%	-3,72%	7,75%
1630	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.194 PRG *	--	0,00%	<0.01%	<0.01%
1631	THX ThoreNext	THX	$63,231.46	$0.00292	21.652.254 THX *	$1,402.09	1,84%	5,97%	-0,29%
1632	BFX Bitfex	BFX	$62,366.65	$0.000551	113.193.765 BFX	$27.81	0,26%	0,32%	-25,55%
1633	AGLT Agrolot	AGLT	$62,126.08	$0.0007	88.751.539 AGLT	$538.82	<0.01%	-16,45%	-30,00%
1634	PRX ProxyNode	PRX	$61,941.11	$0.0003664	169.072.068 PRX	$6.3766	0,26%	12,83%	26,74%
1635	WAB WABnetwork	WAB	$61,633.71	$0.00000611	10.093.751.966 WAB	$23.40	0,06%	38,74%	120,02%
1636	MICRO Micromines	MICRO	$61,389.43	$0.00000341	17.999.261.364 MICRO	$5.4096	-0,07%	145,80%	-29,90%
1637	QUIN QUINADS	QUIN	$61,139.41	$0.0000046	13.294.999.111 QUIN	$10.18	-0,60%	72,78%	0,76%
1638	PYRK Pyrk	PYRK	$60,997.64	$0.009802	6.222.805 PYRK	$9,241.57	2,48%	1,50%	-25,88%
1639	POP PopularCoin	POP	$60,393.58	$0.0000147	4.109.266.171 POP	$0.07001	2,16%	38,66%	-74,19%
1640	TNS Transcodium	TNS	$59,581.40	$0.0008352	71.340.976 TNS	$41,505.90	0,36%	-23,17%	-58,69%
1641	BEE Bee Token	BEE	$59,492.35	$0.0002514	236.629.159 BEE *	--	0,00%	<0.01%	-42,66%
1642	V Version	V	$59,366.47	$0.00009221	643.798.672 V	--	0,00%	0,00%	-0,32%
1643	SOUL CryptoSoul	SOUL	$59,023.86	$0.000213	277.138.414 SOUL	$612.44	5,63%	4,63%	-3,84%
1644	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT *	--	0,00%	0,00%	<0.01%
1645	SAT Social Activity Token	SAT	$58,108.03	$0.0004577	126.967.463 SAT	--	0,00%	<0.01%	23,68%
1646	BGL Bitgesell	BGL	$57,883.04	$0.01852	3.125.895 BGL	$11,183.35	-0,95%	-19,73%	-1,56%
1647	BITBTC bitBTC	BITBTC	$57,477.27	$1,690.50	34 BITBTC *	--	0,00%	0,00%	<0.01%
1648	TAG TagCoin	TAG	$57,313.16	$0.008908	6.433.866 TAG	--	0,00%	0,00%	0,31%
1649	BTCRED Bitcoin Red	BTCRED	$57,131.20	$0.002721	21.000.000 BTCRED *	--	<0.01%	<0.01%	9,27%
1650	ESN Ethersocial	ESN	$57,073.04	$0.001267	45.051.963 ESN	--	0,00%	<0.01%	0,00%
1651	NUSD Neutral Dollar	NUSD	$56,400.11	$0.7045	80.058 NUSD	--	0,00%	0,00%	0,00%
1652	PMNT Paymon	PMNT	$56,238.53	$0.00009201	611.226.584 PMNT	--	0,00%	0,00%	0,00%
1653	CBM CryptoBonusMiles	CBM	$55,898.47	$0.00001118	4.999.998.301 CBM *	$714.04	1,41%	-11,31%	-51,95%
1654	RBT Rimbit	RBT	$54,982.48	$0.0002783	197.581.050 RBT	--	0,00%	<0.01%	0,00%
1655	HSN Hyper Speed Network	HSN	$53,915.98	$0.0004384	122.987.866 HSN	$232.96	0,25%	0,28%	-4,69%
1656	DAN Daneel	DAN	$53,786.07	$0.002657	20.242.358 DAN	--	0,00%	<0.01%	-43,45%
1657	NPLC Plus-Coin	NPLC	$53,572.83	$0.000114	469.946.471 NPLC	$132.72	0,27%	6,90%	-7,60%
1658	WIZ CrowdWiz	WIZ	$53,326.40	$0.0124	4.300.516 WIZ	--	0,00%	<0.01%	0,00%
1659	SPAZ Swapcoinz	SPAZ	$53,189.88	$0.005019	10.597.618 SPAZ	$46.40	-1,37%	-36,36%	-43,74%
1660	ECASH Ethereum Cash	ECASH	$52,740.50	$0.00374	14.100.000 ECASH	--	0,00%	<0.01%	-26,39%
1661	ADI Aditus	ADI	$52,293.45	$0.0002234	234.110.888 ADI	$18,584.07	1,75%	3,65%	-10,48%
1662	KNDC KanadeCoin	KNDC	$52,205.26	$0.00000954	5.471.056.500 KNDC	$0.3578	0,56%	1,33%	1,33%
1663	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA *	--	0,00%	0,00%	<0.01%
1664	NETKO Netko	NETKO	$51,876.21	$0.004909	10.566.590 NETKO	--	0,00%	0,00%	0,00%
1665	KURT Kurrent	KURT	$51,778.22	$0.0008438	61.364.813 KURT	--	<0.01%	<0.01%	0,00%
1666	NBR Niobio Cash	NBR	$51,598.79	$0.0003665	140.803.743 NBR	$15.49	0,27%	33,45%	7,14%
1667	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1668	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1669	VOISE Voise	VOISE	$50,739.94	$0.00009237	549.336.806 VOISE *	--	0,00%	0,00%	-0,94%
1670	TAN Taklimakan Network	TAN	$50,626.37	$0.001102	45.942.180 TAN	$18,242.68	0,26%	0,32%	-0,74%
1671	KNT Knekted	KNT	$50,372.04	$0.00005037	1.000.000.000 KNT	$3.1636	0,56%	-0,83%	-1,15%
1672	GETX Guaranteed Ethurance Token Extra	GETX	$50,284.35	$0.0001676	300.000.000 GETX	--	0,00%	0,00%	3,82%
1673	EVIL Evil Coin	EVIL	$50,280.55	$0.002392	21.020.383 EVIL	--	0,00%	<0.01%	-0,55%
1674	INX INMAX	INX	$50,151.33	$0.03198	1.568.188 INX	$1,200.81	0,07%	2,20%	-0,79%
1675	IRD Iridium	IRD	$50,129.77	$0.002475	20.256.627 IRD	$5.2900	0,26%	3,72%	-0,95%
1676	SHMN StrongHands Masternode	SHMN	$49,872.94	$0.02222	2.244.249 SHMN	$36.32	0,26%	-69,72%	-85,14%
1677	MODX MODEL-X-coin	MODX	$49,797.58	$0.004132	12.050.832 MODX	$3.2918	0,26%	2,60%	-15,26%
1678	ULG Ultragate	ULG	$49,689.57	$0.005418	9.171.378 ULG	$920.87	0,26%	2,95%	-0,74%
1679	BTCL BTC Lite	BTCL	$49,642.65	$0.002655	18.700.000 BTCL	--	0,00%	<0.01%	25,47%
1680	FIII Fiii	FIII	$49,613.60	$0.0001029	482.404.699 FIII	$518.28	-2,09%	-7,97%	-8,35%
1681	BURN Blockburn	BURN	$49,313.81	$0.00006138	803.396.702 BURN	$25,606.08	0,82%	36,91%	31,47%
1682	SSC SelfSell	SSC	$49,308.70	$0.0001264	390.000.000 SSC	$3,899.39	0,56%	2,12%	40,96%
1683	2GIVE 2GIVE	2GIVE	$49,035.50	$0.00009354	524.228.034 2GIVE	--	0,00%	0,00%	0,00%
1684	DGC Digitalcoin	DGC	$48,935.85	$0.001377	35.526.893 DGC	$1.7295	0,26%	0,32%	-37,14%
1685	CLC CaluraCoin	CLC	$48,829.77	$0.004591	10.634.833 CLC	$14.53	0,26%	0,32%	-20,43%
1686	SUPER SuperCoin	SUPER	$48,160.23	$0.0009142	52.682.101 SUPER	--	0,00%	-0,13%	23,52%
1687	GLT GlobalToken	GLT	$47,961.81	$0.0004541	105.627.600 GLT	$1,448.28	-0,84%	-0,35%	-1,63%
1688	XSD SounDAC	XSD	$47,580.67	$0.003263	14.581.806 XSD	--	0,00%	<0.01%	1,15%
1689	KTS Klimatas	KTS	$47,327.83	$0.06547	722.904 KTS	$691.85	0,14%	-2,02%	-3,05%
1690	AREPA Arepacoin	AREPA	$47,150.94	$0.002773	17.002.273 AREPA	$187.82	0,27%	0,32%	38,36%
1691	ARCO AquariusCoin	ARCO	$46,530.78	$0.0157	2.963.341 ARCO *	--	<0.01%	<0.01%	-48,11%
1692	MFTU Mainstream For The Underground	MFTU	$46,478.50	$0.00004323	1.075.139.615 MFTU	--	<0.01%	<0.01%	<0.01%
1693	PSM PRASM	PSM	$46,397.65	$0.00002063	2.249.193.827 PSM	--	0,00%	0,00%	<0.01%
1694	BMH BlockMesh	BMH	$46,259.54	$0.0001694	273.039.971 BMH	$572.01	0,27%	12,18%	3,35%
1695	TX TransferCoin	TX	$45,711.06	$0.00551	8.296.433 TX *	$221.30	0,21%	-16,24%	24,33%
1696	AIX Aigang	AIX	$45,295.67	$0.001547	29.274.567 AIX	--	0,00%	<0.01%	14,52%
1697	OPCX OPCoinX	OPCX	$45,117.50	$0.0002755	163.774.057 OPCX	$0.002467	0,27%	0,32%	-0,86%
1698	WEB Webcoin	WEB	$45,026.06	$0.001008	44.653.049 WEB	$1,122.49	0,53%	-17,38%	-39,45%
1699	MCC MultiCoinCasino	MCC	$45,000.82	$0.00936	4.807.840 MCC	$16,755.80	-0,09%	-0,14%	0,04%
1700	IMPL Impleum	IMPL	$44,950.32	$0.005969	7.530.794 IMPL	$0.007181	0,26%	-1,20%	-2,24%
1701	NTK NetKoin	NTK	$44,493.33	$0.00000999	4.453.537.916 NTK	$337.47	0,56%	28,42%	3,88%
1702	DOGET Doge Token	DOGET	$44,352.15	$0.00000497	8.917.018.107 DOGET	--	0,42%	-0,82%	38,84%
1703	VULC VULCANO	VULC	$44,344.24	$0.0001837	241.450.731 VULC	$79.37	0,27%	-33,12%	-31,09%
1704	NFXC NFX Coin	NFXC	$44,192.72	$0.0003673	120.312.872 NFXC	$208.90	12,43%	0,32%	-49,71%
1705	METM MetaMorph	METM	$44,105.06	$0.0002505	176.082.468 METM	$25,315.47	24,23%	6,75%	-8,96%
1706	HLX Helex	HLX	$43,792.85	$0.6242	70.160 HLX	$5,102.48	0,13%	-36,63%	-47,91%
1707	PUT PutinCoin	PUT	$43,727.34	$0.00003678	1.188.750.832 PUT	--	0,00%	0,00%	0,70%
1708	XUEZ Xuez	XUEZ	$43,461.99	$0.01157	3.756.256 XUEZ	$33,222.21	-0,54%	3,60%	13,13%
1709	BELA Bela	BELA	$43,343.28	$0.0009183	47.200.125 BELA *	$5.5097	0,27%	10,84%	1,41%
1710	ANON ANON	ANON	$43,234.42	$0.005693	7.593.802 ANON	$22.05	0,27%	-12,97%	-30,73%
1711	UCN UChain	UCN	$43,066.98	$0.000141	305.346.957 UCN	$10,643.07	1,88%	12,39%	14,12%
1712	NOBS No BS Crypto	NOBS	$42,934.72	$0.00003439	1.248.453.800 NOBS	$21,596.69	1,70%	1,85%	4,85%
1713	VSL vSlice	VSL	$42,926.90	$0.001286	33.390.496 VSL *	$3.5866	0,27%	-43,82%	-17,98%
1714	BSTN BitStation	BSTN	$42,868.14	$0.00000911	4.704.185.603 BSTN	--	0,00%	<0.01%	<0.01%
1715	PLURA PluraCoin	PLURA	$42,821.74	$0.00009154	467.803.193 PLURA	--	0,00%	<0.01%	-1,06%
1716	HUR Hurify	HUR	$42,678.79	$0.0001767	241.464.943 HUR	--	<0.01%	<0.01%	-35,29%
1717	REC Regalcoin	REC	$42,609.32	$0.003329	12.799.009 REC	--	<0.01%	<0.01%	-0,04%
1718	BBS BBSCoin	BBS	$42,577.18	$0.00000043	100.035.816.225 BBS	$42.26	0,12%	-12,99%	-7,71%
1719	TOKC TOKYO	TOKC	$42,268.07	$0.000155	272.697.251 TOKC	--	0,00%	<0.01%	-13,77%
1720	LST LuckySevenToken	LST	$42,161.46	$0.0006428	65.590.200 LST	$0.4032	0,26%	-39,53%	4,93%
1721	SKIN SkinCoin	SKIN	$41,738.77	$0.0004733	88.183.483 SKIN *	$2,694.86	-0,34%	0,68%	-2,22%
1722	BEN BitCoen	BEN	$41,612.80	$0.005945	7.000.000 BEN	$283.53	0,43%	2,95%	0,40%
1723	GENE Parkgene	GENE	$41,443.92	$0.0001406	294.760.863 GENE	--	<0.01%	<0.01%	-27,28%
1724	EVT EveriToken	EVT	$40,916.29	$0.001809	22.614.716 EVT	$0.1809	0,51%	239,03%	-9,50%
1725	CMM Commercium	CMM	$40,665.03	$0.000918	44.297.172 CMM	$182.84	0,27%	0,29%	-2,76%
1726	KAASO KAASO	KAASO	$40,557.18	$0.0004032	100.600.000 KAASO	$2,384.56	0,85%	5,84%	-13,12%
1727	PDATA PDATA	PDATA	$40,526.24	$0.00009157	442.553.121 PDATA	--	<0.01%	0,00%	-1,01%
1728	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1729	KIND Kind Ads Token	KIND	$40,133.52	$0.0009505	42.223.693 KIND	$39.26	0,42%	1,29%	-2,81%
1730	ETI EtherInc	ETI	$40,065.52	$0.0001258	318.472.252 ETI	$4.2309	-1,58%	17,79%	15,14%
1731	RMESH RightMesh	RMESH	$39,715.93	$0.0005582	71.148.517 RMESH	$99.56	0,56%	1,28%	-0,78%
1732	GCR Global Currency Reserve	GCR	$39,177.68	$0.0003661	107.005.236 GCR *	--	<0.01%	<0.01%	-20,28%
1733	NIO Autonio	NIO	$39,168.41	$0.0003679	106.460.010 NIO *	--	0,00%	<0.01%	-71,63%
1734	AD Asian Dragon	AD	$38,833.63	$0.0007346	52.865.797 AD	$315.00	-2,10%	0,55%	-7,63%
1735	CGEN CommunityGeneration	CGEN	$38,746.20	$0.00009234	419.588.244 CGEN	--	<0.01%	<0.01%	-0,18%
1736	DTRC Datarius Credit	DTRC	$38,699.20	$0.0002422	159.756.076 DTRC	$1,450.34	0,43%	24,08%	-33,47%
1737	PUB PUBLYTO Token	PUB	$38,602.63	$0.00002577	1.497.764.594 PUB	$0.6306	-0,02%	3,03%	-1,06%
1738	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1739	DOW DOWCOIN	DOW	$38,034.08	$0.003211	11.845.266 DOW	$0.3949	0,56%	-0,21%	0,33%
1740	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	0,00%	0,00%	<0.01%
1741	ARI Aricoin	ARI	$37,411.80	$0.0002755	135.802.777 ARI	$0.4749	0,27%	0,32%	-0,74%
1742	VRS Veros	VRS	$37,088.04	$0.03021	1.227.693 VRS	$5,375.18	0,26%	0,93%	-62,19%
1743	MOIN Moin	MOIN	$36,997.35	$0.003962	9.338.563 MOIN *	--	0,00%	0,00%	-1,55%
1744	BLOC BLOC.MONEY	BLOC	$36,837.00	$0.002388	15.428.802 BLOC	$3.0897	0,26%	4,71%	-7,86%
1745	CHEESE Cheesecoin	CHEESE	$36,810.93	$0.00009184	400.832.364 CHEESE	$1.0562	0,26%	-8,79%	-16,97%
1746	ADZ Adzcoin	ADZ	$36,789.90	$0.0007384	49.827.043 ADZ	--	<0.01%	<0.01%	<0.01%
1747	VOTE Agora	VOTE	$36,758.00	$0.0009785	37.567.045 VOTE	$2.4637	0,53%	69,20%	-3,30%
1748	ARC Advanced Technology Coin	ARC	$36,238.41	$0.001266	28.613.470 ARC	--	<0.01%	0,00%	0,00%
1749	MCPC Mobile Crypto Pay Coin	MCPC	$36,227.26	$0.004147	8.736.607 MCPC	$57.47	0,25%	4,02%	0,95%
1750	PYRO PYRO Network	PYRO	$36,168.70	$0.00004532	797.987.701 PYRO	$88.81	0,55%	1,24%	-39,19%
1751	THAR Thar Token	THAR	$34,906.84	$0.05323	655.748 THAR	--	0,00%	0,00%	0,00%
1752	BZX Bitcoin Zero	BZX	$34,601.70	$0.001194	28.988.837 BZX	$5,503.74	0,29%	0,36%	1,11%
1753	CHESS ChessCoin	CHESS	$34,547.09	$0.0006394	54.032.769 CHESS *	--	0,00%	<0.01%	14,77%
1754	VIDZ PureVidz	VIDZ	$34,479.90	$0.0002752	125.279.775 VIDZ *	--	0,00%	0,00%	-2,16%
1755	DFT DraftCoin	DFT	$34,304.81	$0.003936	8.715.912 DFT *	--	0,00%	0,00%	-19,72%
1756	ATB ATBCoin	ATB	$34,289.21	$0.0008157	42.038.227 ATB	$26,786.98	-20,18%	-22,43%	-51,05%
1757	FUZE FUZE Token	FUZE	$34,132.02	$41.85	816 FUZE	$4,645.24	-8,31%	6,89%	-29,69%
1758	JOINT Joint Ventures	JOINT	$33,648.44	$0.001512	22.248.085 JOINT	$667.71	0,56%	3,40%	4,26%
1759	TIC Thingschain	TIC	$33,581.80	$0.00000293	11.445.000.000 TIC	$9,921.27	3,74%	12,52%	-17,80%
1760	UNIT Universal Currency	UNIT	$33,495.55	$0.0021	15.949.110 UNIT	--	0,00%	0,00%	3,19%
1761	HORSE Ethouse	HORSE	$33,222.57	$0.0004704	70.632.222 HORSE *	--	<0.01%	0,00%	0,00%
1762	HQT HyperQuant	HQT	$33,220.63	$0.0003531	94.094.250 HQT	$5,880.22	1,55%	8,97%	26,01%
1763	ITI iTicoin	ITI	$33,211.15	$1.0378	32.000 ITI	$247.84	0,62%	1,58%	-4,83%
1764	LNC Blocklancer	LNC	$33,097.02	$0.0002755	120.140.384 LNC	$0.888	0,27%	50,48%	48,90%
1765	WIRE AirWire	WIRE	$33,074.36	$0.0002755	120.058.126 WIRE	$39.68	0,26%	0,32%	-0,74%
1766	CDX CDX Network	CDX	$32,875.24	$0.00101	32.546.000 CDX	$198.77	0,27%	0,32%	-31,76%
1767	ENT Eternity	ENT	$32,873.60	$0.003936	8.352.282 ENT	--	0,00%	0,00%	6,36%
1768	XAP Apollon	XAP	$32,746.56	$0.0002204	148.585.276 XAP	$76.56	0,27%	0,32%	240,33%
1769	WRC Worldcore	WRC	$32,710.00	$0.0001837	178.103.291 WRC	$0.1843	0,27%	0,32%	-0,74%
1770	BIT BitRewards	BIT	$32,703.10	$0.00009542	342.725.114 BIT	$103.35	0,56%	1,28%	-0,55%
1771	PUT Profile Utility Token	PUT	$32,542.37	$0.0007185	45.289.804 PUT *	$740.41	0,57%	2,83%	-61,72%
1772	BLAST BLAST	BLAST	$32,427.95	$0.0007298	44.434.908 BLAST	$208.45	0,27%	-7,41%	-21,10%
1773	JCT Japan Content Token	JCT	$32,320.75	$0.0001102	293.150.782 JCT *	$13.38	-0,18%	267,39%	319,16%
1774	ZEUS ZeusNetwork	ZEUS	$32,140.06	$0.00000046	70.000.000.000 ZEUS	$14.55	0,27%	0,32%	3,96%
1775	XGOX XGOX	XGOX	$31,926.38	$0.00001342	2.379.530.425 XGOX	$92.50	0,00%	1,15%	-2,53%
1776	TM2 TRAXIA	TM2	$31,916.44	$0.00009721	328.320.714 TM2	--	<0.01%	<0.01%	33,92%
1777	PRIV PRiVCY	PRIV	$31,835.90	$0.001928	16.508.939 PRIV	$1.7935	0,27%	-3,08%	-0,62%
1778	SND SnodeCoin	SND	$31,423.46	$0.0007299	43.049.969 SND	--	<0.01%	-0,32%	-0,73%
1779	CJT ConnectJob	CJT	$31,345.37	$0.0002778	112.839.768 CJT	--	<0.01%	0,00%	0,00%
1780	HYPX HYPNOXYS	HYPX	$31,287.80	$0.00000157	19.928.534.801 HYPX	--	0,00%	0,00%	0,00%
1781	APR APR Coin	APR	$31,265.90	$0.002388	13.095.403 APR	$66.30	0,27%	-1,86%	-13,72%
1782	JADE Jade Currency	JADE	$30,964.65	$0.000551	56.200.000 JADE	$16.88	0,26%	20,39%	-8,62%
1783	BTW BitWhite	BTW	$30,953.29	$0.0008521	36.325.371 BTW	$19,377.31	0,36%	5,81%	5,02%
1784	LFC Linfinity	LFC	$30,896.86	$0.00003412	905.666.529 LFC	$19,228.61	6,47%	-16,18%	-20,92%
1785	ATS Authorship	ATS	$30,692.41	$0.000307	99.971.428 ATS *	$48.76	0,43%	-6,42%	1,18%
1786	GCC GuccioneCoin	GCC	$30,119.31	$0.001485	20.285.537 GCC *	--	<0.01%	0,00%	0,20%
1787	GDR Guider	GDR	$29,985.88	$0.0001203	249.181.440 GDR	$25.17	-0,88%	-12,02%	-14,37%
1788	BTCF Bitcoin Fast	BTCF	$29,380.89	$0.001908	15.398.997 BTCF	$0.0006105	0,52%	1,26%	-55,61%
1789	MORE More Coin	MÁS	$28,834.23	$0.01442	2.000.000 MORE *	$49.15	0,27%	-5,69%	-6,68%
1790	XTA Italo	XTA	$28,266.26	$0.006313	4.477.241 XTA	$39.49	0,47%	-4,06%	-16,74%
1791	MAY Theresa May Coin	MAY	$27,911.04	$0.0002791	100.018.000 MAY	--	0,00%	0,00%	0,55%
1792	VME TrueVett	VME	$27,827.69	$0.0001563	178.048.389 VME	--	0,00%	<0.01%	13,11%
1793	VOT VoteCoin	VOT	$27,742.39	$0.0002755	100.703.375 VOT	$29.83	0,27%	-8,18%	-25,94%
1794	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1795	IFX24 IFX24	IFX24	$27,551.73	$0.009184	3.000.000 IFX24	$27,268.10	0,55%	-6,06%	-3,62%
1796	IG IGToken	IG	$27,490.25	$0.00000711	3.867.046.088 IG	$4,816.12	1,18%	1,80%	23,91%
1797	YTN YENTEN	YTN	$27,434.37	$0.001127	24.350.077 YTN	$91.21	0,27%	3,79%	41,46%
1798	HERB Herbalist Token	HERB	$27,255.17	$0.00000287	9.499.999.999 HERB	$5,503.95	0,51%	-3,86%	-2,33%
1799	DELTA DeltaChain	DELTA	$27,194.93	$0.00000363	7.500.000.000 DELTA	$45.00	0,56%	-2,50%	81,70%
1800	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD *	--	0,00%	0,00%	<0.01%
1801	MOJO MojoCoin	MOJO	$26,897.19	$0.002191	12.276.850 MOJO *	--	<0.01%	0,00%	-1,42%
1802	ARION Arion	ARION	$26,791.12	$0.002112	12.684.820 ARION	$0.7432	0,27%	0,32%	20,65%
1803	RBIES Rubies	RBIES	$26,769.82	$0.00257	10.415.252 RBIES *	--	0,00%	0,00%	-6,82%
1804	SFCP SF Capital	SFCP	$26,630.53	$0.0002663	99.999.500 SFCP	$10.77	0,25%	2,62%	13,94%
1805	GALI Galilel	GALI	$26,539.20	$0.001366	19.428.483 GALI	--	0,00%	-2,22%	-15,57%
1806	EXO Exosis	EXO	$26,427.02	$0.06362	415.361 EXO	$1,982.03	0,26%	-2,72%	-13,56%
1807	ROCO ROIyal Coin	ROCO	$25,887.69	$0.01882	1.375.184 ROCO	$23.85	-2,13%	-4,43%	33,00%
1808	EZW EZOOW	EZW	$25,884.99	$0.00000224	11.551.907.115 EZW	--	0,00%	<0.01%	0,00%
1809	ROBET RoBET	ROBET	$25,835.19	$0.03235	798.697 ROBET	--	0,00%	<0.01%	-54,38%
1810	FGC FantasyGold	FGC	$25,354.57	$0.001561	16.241.597 FGC	$6.0793	3,30%	4,42%	-6,81%
1811	INCX InternationalCryptoX	INCX	$24,773.96	$0.00005778	428.755.167 INCX	$13,008.17	0,89%	-17,00%	-18,12%
1812	SMC SmartCoin	SMC	$24,524.30	$0.0008438	29.064.325 SMC	--	0,00%	<0.01%	0,00%
1813	CFUN CFun	CFUN	$24,430.95	$0.00005689	429.429.737 CFUN *	--	0,00%	<0.01%	<0.01%
1814	ETX EthereumX	ETX	$24,029.74	$0.0002755	87.225.579 ETX	$17.25	0,25%	0,32%	-7,21%
1815	SCRIV SCRIV NETWORK	SCRIV	$23,542.01	$0.0009514	24.744.362 SCRIV	$198.52	0,22%	23,54%	31,02%
1816	MESG MESG	MESG	$23,354.71	$0.0003215	72.650.635 MESG	--	0,00%	0,00%	0,00%
1817	STASH BitStash	STASH	$23,218.73	$0.0000082	2.831.596.769 STASH	--	<0.01%	0,00%	-19,36%
1818	POLL ClearPoll	POLL	$23,066.07	$0.003295	6.999.991 POLL	--	0,00%	<0.01%	-1,06%
1819	ELTCOIN ELTCOIN	ELTCOIN	$22,972.56	$0.0002552	90.000.000 ELTCOIN	$2,471.14	0,56%	29,01%	17,65%
1820	ITL Italian Lira	ITL	$22,957.19	$0.00000092	24.999.999.998 ITL *	$0.2755	0,26%	0,21%	-0,74%
1821	XEUR xEURO	XEUR	$22,559.35	$1.1048	20.419 XEUR *	--	<0.01%	0,00%	<0.01%
1822	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	0,00%
1823	HELP GoHelpFund	HELP	$22,309.18	$0.001837	12.147.167 HELP	$26,577.08	0,26%	0,32%	-0,74%
1824	GPYX GoldenPyrex	GPYX	$22,038.90	$0.002204	9.999.999 GPYX	$66.37	0,27%	-27,54%	-49,31%
1825	ABST Abitshadow Token	ABST	$22,030.56	$0.00009594	229.633.056 ABST	$396.97	0,45%	4,71%	-12,33%
1826	STAK STRAKS	STAK	$21,909.34	$0.0009183	23.858.907 STAK	$0.01745	0,27%	1,66%	-0,74%
1827	PFR Payfair	PFR	$21,682.66	$0.0005511	39.347.537 PFR	$1,008.23	1,46%	1,09%	-0,90%
1828	ENTS EUNOMIA	ENTS	$21,543.69	$0.00000131	16.420.688.682 ENTS	$8,108.05	-14,48%	-7,88%	21,27%
1829	WAGE Digiwage	WAGE	$21,425.69	$0.0004553	47.062.308 WAGE	--	<0.01%	-0,53%	-1,58%
1830	IMP Ether Kingdoms Token	IMP	$21,088.99	$0.002759	7.644.075 IMP	$17,856.55	0,23%	0,15%	-4,37%
1831	XCON Connect Coin	XCON	$21,007.02	$0.0005387	38.996.796 XCON	$185.64	-0,86%	-12,64%	-43,82%
1832	YLC YoloCash	YLC	$20,900.30	$0.0007085	29.499.388 YLC	$4,131.84	22,91%	22,46%	16,43%
1833	DFS Fantasy Sports	DFS	$20,808.53	$0.004591	4.532.031 DFS	$12.03	0,27%	79,14%	74,29%
1834	SHPING SHPING	SHPING	$20,707.90	$0.0000141	1.468.900.895 SHPING	--	<0.01%	-0,25%	17,27%
1835	HAND ShowHand	HAND	$20,677.07	$0.00000033	61.912.434.418 HAND	$69.90	0,56%	9,07%	-1,87%
1836	ORI Origami	ORI	$20,635.88	$0.004883	4.225.879 ORI	--	<0.01%	0,00%	0,00%
1837	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF *	--	<0.01%	<0.01%	0,00%
1838	BTCN BitcoiNote	BTCN	$20,477.38	$0.001745	11.736.595 BTCN	$0.02495	0,26%	-16,89%	-9,87%
1839	VOCO Provoco Token	VOCO	$19,957.71	$0.00000002	999.375.710.075 VOCO	$9.1320	17,80%	<0.01%	-14,41%
1840	ACOIN Acoin	ACOIN	$19,939.62	$0.01634	1.220.085 ACOIN	--	<0.01%	<0.01%	0,00%
1841	CRM Cream	CRM	$19,882.94	$0.0004408	45.108.749 CRM	$3.6252	0,27%	-0,24%	3,57%
1842	ITT Intelligent Trading Foundation	ITT	$19,561.72	$0.001993	9.814.899 ITT	--	0,00%	<0.01%	<0.01%
1843	ETHPLO ETHplode	ETHPLO	$19,459.81	$0.0004458	43.652.051 ETHPLO	$20.89	2,23%	-0,87%	-9,46%
1844	SEXC ShareX	SEXC	$19,004.91	$0.00002944	645.515.075 SEXC *	--	<0.01%	<0.01%	0,00%
1845	EDRC EDRCoin	EDRC	$18,781.09	$0.006407	2.931.224 EDRC *	--	0,00%	<0.01%	-12,08%
1846	EGX EagleX	EGX	$18,503.58	$0.000551	33.583.500 EGX	$101.01	0,27%	0,23%	-11,98%
1847	XGS GenesisX	XGS	$18,478.55	$0.001745	10.590.966 XGS	$0.9988	0,27%	0,32%	4,63%
1848	GSR GeyserCoin	GSR	$18,388.69	$0.01478	1.243.787 GSR	$1.0118	0,27%	-3,86%	-0,74%
1849	KKC Kabberry Coin	KKC	$18,228.84	$0.0009183	19.850.906 KKC	$1.9376	0,27%	0,32%	-1,18%
1850	BTRN Biotron	BTRN	$18,068.37	$0.0002739	65.965.771 BTRN	--	0,00%	<0.01%	-50,55%
1851	NRP Neural Protocol	NRP	$17,916.22	$0.00000189	9.497.994.014 NRP	$4.2424	0,56%	-9,09%	4,61%
1852	RNTB BitRent	RNTB	$17,675.30	$0.000021	841.738.500 RNTB	--	0,00%	0,00%	-54,91%
1853	DATP Decentralized Asset Trading Platform	DATP	$17,398.45	$0.00000147	11.820.620.222 DATP	$1.3895	0,08%	7,21%	4,90%
1854	RPI RPICoin	RPI	$17,357.91	$0.00001837	945.123.798 RPI	$0.1573	-31,64%	-4,96%	-25,65%
1855	FND FundRequest	FND	$17,227.69	$0.0003605	47.782.545 FND	--	<0.01%	0,00%	-50,83%
1856	ELE Elementrem	ELE	$17,218.37	$0.000657	26.205.539 ELE	--	0,00%	0,00%	0,00%
1857	EOST EOS TRUST	EOST	$17,139.68	$0.00000228	7.518.810.122 EOST	--	0,00%	<0.01%	0,00%
1858	CSTL Castle	CSTL	$17,035.67	$0.0009183	18.551.564 CSTL	$0.2847	0,27%	11,47%	10,29%
1859	STEEP SteepCoin	STEEP	$16,667.40	$0.00009183	181.505.253 STEEP	$0.9221	0,27%	0,32%	-44,86%
1860	CYMT CyberMusic	CYMT	$16,639.37	$0.0000011	15.100.000.000 CYMT	$0.02762	-0,29%	0,04%	-37,11%
1861	XPY PayCoin	XPY	$16,530.40	$0.001378	11.995.342 XPY	--	<0.01%	0,00%	<0.01%
1862	ZUR Zurcoin	ZUR	$16,426.53	$0.0001874	87.653.034 ZUR	--	0,00%	0,00%	0,00%
1863	ASA Asura Coin	ASA	$16,338.20	$0.00007395	220.932.400 ASA	$8.3439	0,56%	1,28%	-39,67%
1864	GPKR Gold Poker	GPKR	$16,302.33	$0.003099	5.260.826 GPKR	--	0,00%	-0,43%	-8,86%
1865	ICR InterCrone	ICR	$16,301.95	$0.001102	14.793.793 ICR	$0.9185	0,27%	9,46%	32,35%
1866	JUP Jupiter	JUP	$16,164.56	$0.001189	13.600.388 JUP *	$119.83	0,27%	224,12%	86,94%
1867	ELLA Ellaism	ELLA	$16,003.61	$0.0008265	19.364.074 ELLA	$213.88	0,27%	0,32%	-10,66%
1868	BTAD Bitcoin Adult	BTAD	$15,725.39	$0.0003673	42.811.718 BTAD	$0.2279	0,27%	32,61%	30,34%
1869	UOS UOS Network	UOS	$15,612.37	$0.001102	14.167.840 UOS	$12.28	0,26%	50,93%	29,79%
1870	TOTO Tourist Token	TOTO	$15,490.73	$0.00000384	4.033.323.630 TOTO	$3.8029	0,56%	40,41%	10,16%
1871	SNR SONDER	SNR	$15,458.77	$0.00009154	168.879.121 SNR	--	<0.01%	0,00%	-1,03%
1872	SPD Stipend	SPD	$15,446.44	$0.001341	11.521.178 SPD	$0.0004022	0,26%	27,97%	28,10%
1873	NDX nDEX	NDX	$15,386.60	$0.00000103	15.000.000.000 NDX	$1.8884	-2,17%	-17,83%	6,66%
1874	C2 Coin2.1	C2	$14,924.12	$0.0001907	78.245.975 C2 *	--	<0.01%	0,00%	<0.01%
1875	GPT GoPower	GPT	$14,916.74	$0.0001836	81.227.046 GPT	$5.2935	0,51%	6,81%	-4,47%
1876	BRIA BriaCoin	BRIA	$14,868.62	$0.02	743.431 BRIA	--	0,00%	0,00%	<0.01%
1877	BITSILVER bitSilver	BITSILVER	$14,824.75	$1.1873	12.486 BITSILVER	--	0,00%	0,00%	<0.01%
1878	CMCT Cyber Movie Chain	CMCT	$14,790.22	$0.00000074	20.000.000.000 CMCT	$4.5238	0,56%	16,20%	18,30%
1879	ING Iungo	ING	$14,736.66	$0.0003684	40.000.000 ING *	--	<0.01%	0,00%	-36,96%
1880	TIX Blocktix	TIX	$14,692.60	$0.0003673	40.000.000 TIX	$0.2566	0,27%	-42,67%	-50,39%
1881	B2G Bitcoiin	B2G	$14,535.18	$0.0002755	52.761.896 B2G	$23.43	0,26%	1,02%	-70,15%
1882	HAVY Havy	HAVY	$14,366.87	$0.00000184	7.821.467.651 HAVY	$0.09506	-3,21%	-4,99%	12,39%
1883	MEDIC MedicCoin	MEDIC	$14,234.37	$0.00004771	298.349.398 MEDIC	$26.66	0,56%	-0,81%	-2,69%
1884	NZL Zealium	NZL	$14,012.12	$0.00101	13.871.792 NZL	$12.34	-26,48%	0,32%	-9,01%
1885	LUC Level Up Coin	LUC	$14,006.28	$0.00001405	996.923.370 LUC	--	<0.01%	<0.01%	-41,78%
1886	MXT MarteXcoin	MXT	$14,006.00	$0.003398	4.122.245 MXT	$43.79	-3,64%	-6,17%	-5,50%
1887	WIT WITChain	WIT	$13,996.66	$0.00000707	1.980.000.000 WIT	--	0,00%	0,00%	-0,48%
1888	ATH Atheios	ATH	$13,987.99	$0.0004591	30.465.372 ATH	$69.48	0,26%	0,31%	10,35%
1889	JS JavaScript Token	JS	$13,870.62	$0.001736	7.991.996 JS *	$0.0001736	0,27%	-3,31%	50,73%
1890	WTN Waletoken	WTN	$13,779.78	$0.00000069	19.918.713.667 WTN	$1,289.31	0,56%	1,28%	-4,09%
1891	SPT Spectrum	SPT	$13,279.36	$0.00001107	1.199.987.500 SPT	$4,712.05	1,86%	2,83%	6,00%
1892	FBN Fivebalance	FBN	$13,190.61	$0.00002334	565.241.486 FBN	--	0,00%	-0,43%	36,18%
1893	BERN BERNcash	BERN	$13,132.19	$0.0001844	71.234.301 BERN	--	<0.01%	0,00%	<0.01%
1894	CTL Citadel	CTL	$13,094.82	$0.001194	10.969.269 CTL	$7.5338	0,27%	20,38%	-0,61%
1895	OCC Octoin Coin	OCC	$12,968.29	$0.02336	555.137 OCC	--	0,00%	0,00%	-35,67%
1896	BECN Beacon	BECN	$12,821.03	$0.02448	523.676 BECN	$277.46	0,26%	9,24%	35,20%
1897	NAT Natmin Pure Escrow	NAT	$12,602.07	$0.00007799	161.588.985 NAT	$5.0260	0,51%	-2,62%	-6,81%
1898	DRM Dreamcoin	DRM	$12,572.40	$0.004836	2.599.761 DRM	--	<0.01%	-0,32%	24,47%
1899	NTR Netrum	NTR	$12,518.11	$0.00585	2.139.819 NTR	--	0,00%	0,00%	4,48%
1900	ALX ALAX	ALX	$12,403.76	$0.0005975	20.757.685 ALX	--	<0.01%	<0.01%	0,00%
1901	FUZZ FuzzBalls	FUZZ	$12,378.67	$0.002563	4.829.945 FUZZ	--	0,00%	<0.01%	-13,50%
1902	SOVE Soverain	SOVE	$12,265.27	$0.001487	8.248.099 SOVE	$113.94	-2,01%	-12,87%	-22,81%
1903	TIT Titcoin	TIT	$12,211.47	$0.0001841	66.346.918 TIT	--	0,00%	0,00%	-33,72%
1904	BLC Blakecoin	BLC	$12,193.91	$0.0004558	26.750.410 BLC	--	<0.01%	-0,40%	-1,45%
1905	ORE Galactrum	ORE	$12,145.69	$0.00237	5.124.807 ORE	--	<0.01%	-0,42%	-23,74%
1906	PHON Phonecoin	PHON	$12,091.41	$0.00009272	130.409.847 PHON	--	0,00%	<0.01%	0,00%
1907	OTN Open Trading Network	OTN	$12,083.68	$0.005969	2.024.530 OTN *	--	<0.01%	<0.01%	17,21%
1908	LABX Stakinglab	LABX	$11,794.18	$0.02911	405.158 LABX	$166.99	-0,38%	6,39%	19,03%
1909	POST PostCoin	POST	$11,727.24	$0.000739	15.868.233 POST *	--	0,00%	<0.01%	<0.01%
1910	XRA Ratecoin	XRA	$11,687.60	$0.00009545	122.449.162 XRA *	--	<0.01%	<0.01%	0,00%
1911	PKB ParkByte	PKB	$11,494.38	$0.002413	4.764.026 PKB *	--	0,00%	0,00%	-0,72%
1912	GB GoldBlocks	GB	$11,402.81	$0.0007326	15.563.873 GB	--	0,00%	0,00%	-39,25%
1913	SET Save Environment Token	SET	$11,355.41	$0.01182	960.882 SET	--	<0.01%	<0.01%	0,00%
1914	ENTRC EnterCoin	ENTRC	$11,222.16	$0.003416	3.284.750 ENTRC	--	<0.01%	0,00%	6,00%
1915	NEVA NevaCoin	NEVA	$11,056.23	$0.002126	5.200.790 NEVA	--	<0.01%	<0.01%	-1,68%
1916	BOST BoostCoin	BOST	$10,886.75	$0.0009183	11.855.487 BOST	$0.3361	0,27%	0,39%	-9,25%
1917	DTC Datacoin	DTC	$10,882.55	$0.000274	39.712.849 DTC	--	0,00%	-0,21%	-1,27%
1918	KWATT 4NEW	KWATT	$10,795.20	$0.0001765	61.152.763 KWATT	$2,000.38	0,56%	-0,07%	-6,46%
1919	ABS Absolute	ABS	$10,793.38	$0.0008353	12.921.832 ABS	--	<0.01%	0,00%	<0.01%
1920	P2PX P2P Global Network	P2PX	$10,694.04	$0.0002454	43.579.999 P2PX	$8.1444	-1,91%	-39,34%	62,15%
1921	EVC Eva Cash	EVC	$10,689.43	$0.01188	900.000 EVC	$32.87	0,51%	3,33%	2,02%
1922	PLAT BitGuild PLAT	PLAT	$10,678.70	$0.0001793	59.566.902 PLAT	$3,241.32	1,01%	0,78%	-1,39%
1923	XCO X-Coin	XCO	$10,476.48	$0.0008459	12.384.976 XCO *	--	<0.01%	<0.01%	0,00%
1924	BUL Bulleon	BUL	$10,470.38	$0.00955	1.096.353 BUL	$6.5211	0,26%	-6,85%	-7,56%
1925	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1926	MCC Magic Cube Coin	MCC	$10,339.94	$0.00008711	118.694.616 MCC	$5,617.23	0,80%	1,22%	-4,33%
1927	GEX Gexan	GEX	$10,190.43	$0.003901	2.612.051 GEX	$544.71	-4,67%	-27,96%	-32,25%
1928	SIG Spectiv	SIG	$10,084.95	$0.00004564	220.972.801 SIG	$12.87	0,27%	6,77%	-3,87%
1929	SPK SparksPay	SPK	$10,001.11	$0.001203	8.313.778 SPK	$8.6270	0,27%	-0,44%	13,11%
1930	CPU CPUchain	CPU	$9,962.37	$0.0003671	27.136.850 CPU	$40.81	0,25%	0,43%	23,04%
1931	SIGT Signatum	SIGT	$9,888.68	$0.00009158	107.972.766 SIGT	--	0,00%	0,00%	0,00%
1932	ONX Onix	ONX	$9,845.64	$0.00009195	107.072.781 ONX	--	<0.01%	0,00%	-50,40%
1933	DMB Digital Money Bits	DMB	$9,749.82	$0.00009183	106.173.958 DMB	$0.002752	0,27%	0,32%	-0,74%
1934	XIND INDINODE	XIND	$9,729.30	$0.00000918	1.059.505.202 XIND	$0.6032	0,26%	-49,84%	-50,37%
1935	ARCT ArbitrageCT	ARCT	$9,610.41	$0.00009183	104.655.777 ARCT	$3.6731	0,27%	0,76%	0,51%
1936	ARAW ARAW	ARAW	$9,517.13	$0.00000477	1.993.576.188 ARAW	--	0,00%	-0,16%	-32,55%
1937	DSR Desire	DSR	$9,455.15	$0.0009207	10.269.488 DSR	--	<0.01%	<0.01%	-2,29%
1938	CALL Global Crypto Alliance	CALL	$9,406.66	$0.0001194	78.797.653 CALL	$54.18	0,26%	44,91%	-19,18%
1939	TREX Trexcoin	TREX	$9,245.77	$0.00000918	1.006.849.553 TREX	$2.8762	0,26%	0,32%	13,62%
1940	CCO Ccore	CCO	$9,197.61	$0.00541	1.699.999 CCO	$7.4428	0,56%	-8,04%	-19,85%
1941	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB *	--	0,00%	0,00%	0,00%
1942	KNT Kora Network Token	KNT	$8,807.04	$0.00002624	335.625.000 KNT	$13.35	0,56%	1,28%	-0,78%
1943	BNC Bionic	BNC	$8,711.50	$0.00001625	536.244.233 BNC	$4,760.74	-0,58%	0,02%	-25,51%
1944	KWH KWHCoin	KWH	$8,623.36	$0.00000477	1.807.438.681 KWH	--	0,56%	1,28%	-33,86%
1945	CTRT Cryptrust	CTRT	$8,459.96	$0.00000119	7.092.756.485 CTRT	$0.008111	0,56%	-45,53%	-61,34%
1946	VIVID Vivid Coin	VIVID	$8,457.87	$0.001099	7.697.539 VIVID	--	<0.01%	0,02%	-3,53%
1947	CF Californium	CF	$8,455.89	$0.003456	2.446.961 CF	--	<0.01%	0,00%	88,42%
1948	CFL CryptoFlow	CFL	$8,450.65	$0.00009183	92.026.159 CFL	$0.0001827	0,27%	-0,93%	-0,78%
1949	XOV XOVBank	XOV	$8,377.52	$0.00006385	131.202.358 XOV	$32,609.54	20,79%	21,11%	13,00%
1950	FEX FidexToken	FEX	$8,336.42	$0.00000029	29.128.335.553 FEX	$0.00009967	0,51%	1,26%	-0,48%
1951	NYEX Nyerium	NYEX	$8,273.28	$0.0002755	30.031.566 NYEX	$0.001375	0,27%	0,32%	-0,74%
1952	ARB ARbit	ARB	$8,123.88	$0.0007501	10.830.050 ARB	--	<0.01%	<0.01%	0,00%
1953	STU bitJob	STU	$8,093.92	$0.00009217	87.816.093 STU *	--	<0.01%	0,00%	0,00%
1954	PAXEX PAXEX	PAXEX	$8,067.96	$0.0004591	17.571.745 PAXEX	$63.39	0,27%	60,73%	145,99%
1955	CCN CustomContractNetwork	CCN	$7,815.56	$0.00000482	1.620.841.876 CCN	--	<0.01%	0,00%	0,00%
1956	XBTC21 Bitcoin 21	XBTC21	$7,686.76	$0.009692	793.108 XBTC21	--	0,00%	<0.01%	5,86%
1957	ZYD Zayedcoin	ZYD	$7,647.67	$0.001225	6.243.840 ZYD	--	<0.01%	0,00%	0,00%
1958	FTXT FUTURAX	FTXT	$7,499.73	$0.0000022	3.406.412.461 FTXT	$9,401.69	-11,82%	-6,99%	-4,20%
1959	RUPX Rupaya	RUPX	$7,488.07	$0.0004642	16.132.310 RUPX	--	<0.01%	<0.01%	0,35%
1960	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
1961	onLEXpa onLEXpa	onLEXpa	$7,369.06	$0.00003962	185.993.854 onLEXpa	--	0,00%	0,00%	-13,38%
1962	HVCO High Voltage	HVCO	$7,348.54	$0.004918	1.494.171 HVCO *	--	0,00%	<0.01%	-3,34%
1963	SPR SpreadCoin	SPR	$7,150.02	$0.0006407	11.159.260 SPR	--	0,00%	<0.01%	-1,13%
1964	CNT Centurion	CNT	$7,085.95	$0.00009124	77.663.826 CNT	--	0,00%	0,00%	-50,77%
1965	1X2 1X2 COIN	1X2	$7,076.86	$0.001387	5.103.634 1X2	$32.51	0,25%	15,64%	15,30%
1966	BITS Bitcoinus	BITS	$6,941.13	$0.00000002	347.574.541.555 BITS	$28.69	0,13%	100,00%	47,58%
1967	TDS TokenDesk	TDS	$6,701.98	$0.0004564	14.683.321 TDS	--	0,00%	0,00%	22,42%
1968	UVU CCUniverse	UVU	$6,518.06	$0.00001745	373.577.441 UVU	$1,165.40	0,26%	0,26%	1,17%
1969	ELD Electrum Dark	ELD	$6,383.49	$0.001637	3.899.312 ELD	$322.73	0,33%	-19,01%	15,30%
1970	MRI Mirai	MRI	$6,195.28	$0.001805	3.432.003 MRI	$278.72	0,08%	1,81%	39,15%
1971	LBTC LiteBitcoin	LBTC	$6,180.21	$0.0002135	28.940.333 LBTC	--	<0.01%	<0.01%	0,68%
1972	SONG SongCoin	SONG	$6,025.30	$0.000185	32.565.300 SONG	--	<0.01%	0,00%	0,00%
1973	COU Couchain	COU	$5,982.88	$0.00000045	13.200.000.000 COU	$1,703.43	0,56%	1,28%	-0,78%
1974	LUNA Luna Coin	LUNA	$5,954.57	$0.003489	1.706.429 LUNA	$229.60	0,27%	0,32%	4,78%
1975	APC Alpha Coin	APC	$5,881.01	$0.0001943	30.273.578 APC	$7.9013	0,45%	5,80%	-28,47%
1976	EVOS EVOS	EVOS	$5,844.11	$0.000551	10.606.778 EVOS	$19.28	0,25%	0,32%	-21,27%
1977	YUP Crowdholding	YUP	$5,703.25	$0.00002784	204.836.469 YUP	--	0,00%	<0.01%	0,00%
1978	LTCR Litecred	LTCR	$5,553.44	$0.0001837	30.227.750 LTCR	--	<0.01%	<0.01%	-0,50%
1979	MASH MASTERNET	MASH	$5,518.02	$0.0001741	31.686.740 MASH	$249.69	-2,60%	0,10%	-7,72%
1980	GRAT Gratz	GRAT	$5,360.49	$0.0001729	31.000.000 GRAT	--	0,00%	0,00%	<0.01%
1981	TVNT TravelNote	TVNT	$5,338.92	$0.002479	2.153.333 TVNT	$4.0335	0,26%	-17,90%	-28,48%
1982	AKA Akroma	AKA	$5,283.13	$0.0002755	19.177.485 AKA	$7.1978	0,27%	-24,46%	-25,31%
1983	HSN Helper Search Token	HSN	$5,259.56	$0.00000062	8.479.947.437 HSN	$1.3204	0,56%	19,69%	32,45%
1984	ECHT e-Chat	ECHT	$5,255.01	$0.0002743	19.161.060 ECHT	--	<0.01%	<0.01%	<0.01%
1985	VIKKY VikkyToken	VIKKY	$5,245.71	$0.00000141	3.727.082.538 VIKKY	$1.4089	0,56%	53,22%	-0,78%
1986	NOTE DNotes	NOTE	$5,154.37	$0.00003817	135.043.262 NOTE	$4,834.40	-5,35%	-10,58%	-25,61%
1987	VEC2 VectorAI	VEC2	$5,108.58	$0.0002776	18.399.311 VEC2	--	<0.01%	0,00%	<0.01%
1988	GUESS Peerguess	GUESS	$5,087.83	$0.00008404	60.537.668 GUESS *	--	0,00%	<0.01%	-15,96%
1989	DALC Dalecoin	DALC	$4,936.40	$0.004936	1.000.000 DALC	--	0,00%	<0.01%	-25,56%
1990	XENO Xenoverse	XENO	$4,900.71	$0.0009183	5.336.725 XENO	--	0,25%	0,32%	2,62%
1991	IMS Independent Money System	IMS	$4,889.60	$0.0009107	5.368.934 IMS	--	<0.01%	<0.01%	0,51%
1992	CXT Coinonat	CXT	$4,864.96	$0.0005642	8.623.200 CXT	--	0,00%	0,00%	0,00%
1993	DRAGON Dragon Option	DRAGON	$4,833.15	$0.00003855	125.379.539 DRAGON	--	<0.01%	<0.01%	-0,04%
1994	CCT Crystal Clear	CCT	$4,774.60	$0.0008341	5.723.973 CCT *	--	0,00%	<0.01%	0,00%
1995	AMS AmsterdamCoin	AMS	$4,595.09	$0.00009153	50.201.886 AMS	--	<0.01%	0,00%	-1,30%
1996	RAGNA Ragnarok	RAGNA	$4,473.52	$0.0002755	16.238.639 RAGNA	$0.3866	0,27%	-7,08%	-5,60%
1997	BIT BitMoney	BIT	$4,466.65	$0.00005414	82.497.698 BIT	$31.73	0,26%	18,30%	95,01%
1998	GIN GINcoin	GIN	$4,423.32	$0.0005511	8.026.998 GIN	$0.4361	0,56%	2,17%	-12,89%
1999	NUKO Nekonium	NUKO	$4,408.08	$0.0003673	12.000.829 NUKO	$0.8355	0,27%	0,32%	-0,47%
2000	QBC Quebecoin	QBC	$4,335.82	$0.0006468	6.703.138 QBC	--	<0.01%	<0.01%	0,00%
2001	CARE Carebit	CARE	$4,225.62	$0.00002755	153.387.774 CARE	$1.8187	0,27%	50,48%	-57,34%
2002	ESCE Escroco Emerald	ESCE	$4,138.41	$0.0000046	900.000.000 ESCE	--	0,00%	0,00%	0,00%
2003	COAL BitCoal	COAL	$4,109.73	$0.0009133	4.500.000 COAL	--	0,00%	<0.01%	-26,29%
2004	PXI Prime-XI	PXI	$4,063.21	$0.0001853	21.931.815 PXI	--	<0.01%	<0.01%	<0.01%
2005	CAB Cabbage	CAB	$3,960.51	$0.0003772	10.499.996 CAB *	--	<0.01%	0,00%	<0.01%
2006	MST MustangCoin	MST	$3,950.99	$0.006268	630.343 MST	--	<0.01%	0,00%	0,00%
2007	SIM Simmitri	SIM	$3,882.63	$0.0000551	70.468.612 SIM	$0.2604	0,27%	-0,40%	20,29%
2008	IBTC iBTC	IBTC	$3,869.62	$0.0000774	49.992.999 IBTC	--	0,00%	-0,42%	0,60%
2009	CMT Comet	CMT	$3,827.57	$0.004385	872.830 CMT	--	0,00%	0,00%	-5,46%
2010	BUNNY BunnyToken	BUNNY	$3,739.31	$0.00001414	264.486.021 BUNNY	--	0,00%	0,00%	-16,56%
2011	QUAN Quantis Network	QUAN	$3,652.89	$0.00009183	39.779.347 QUAN	$156.51	0,27%	0,32%	0,04%
2012	DOLLAR Dollar International	DOLLAR	$3,476.02	$0.1006	34.538 DOLLAR	$387.36	0,27%	-5,46%	-7,42%
2013	DLC Dollarcoin	DLC	$3,334.23	$0.0003661	9.106.714 DLC	--	<0.01%	<0.01%	-20,92%
2014	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
2015	MNP MNPCoin	MNP	$3,220.61	$0.001469	2.191.996 MNP	$0.5118	0,27%	24,91%	14,47%
2016	PLNC PLNcoin	PLNC	$3,149.92	$0.0001843	17.089.600 PLNC	--	0,00%	<0.01%	0,00%
2017	SLV Silverway	SLV	$3,087.87	$0.00002058	150.009.999 SLV *	$286.04	1,42%	126,84%	112,93%
2018	BSC BowsCoin	BSC	$3,038.52	$0.0005475	5.550.102 BSC	--	<0.01%	<0.01%	-26,04%
2019	MILO MiloCoin	MILO	$3,000.63	$0.0002781	10.789.954 MILO	--	0,00%	<0.01%	0,00%
2020	WXC WXCOINS	WXC	$2,846.69	$0.00009183	31.000.000 WXC	$0.004216	0,27%	0,32%	-41,01%
2021	SCS SpeedCash	SCS	$2,552.11	$0.00444	574.745 SCS	--	<0.01%	<0.01%	<0.01%
2022	XP Experience Points	XP	$2,485.72	$0.00000173	1.434.457.524 XP	--	<0.01%	0,00%	<0.01%
2023	XPTX PlatinumBAR	XPTX	$2,380.34	$0.001102	2.160.126 XPTX	$0.58	0,27%	6,48%	-18,57%
2024	VLT Veltor	VLT	$2,340.58	$0.004218	554.855 VLT	--	0,00%	0,00%	<0.01%
2025	EUC Eurocoin	EUC	$2,314.01	$0.0001864	12.416.554 EUC	--	<0.01%	0,00%	<0.01%
2026	DCTO Decentralized Crypto Token	DCTO	$2,287.45	$0.0000023	993.067.232 DCTO	--	<0.01%	<0.01%	0,00%
2027	PNX Phantomx	PNX	$2,218.90	$0.00004575	48.495.525 PNX	--	<0.01%	-0,03%	-72,02%
2028	HWC HollyWoodCoin	HWC	$2,152.38	$0.00009144	23.537.666 HWC	--	<0.01%	0,00%	<0.01%
2029	DASHG Dash Green	DASHG	$1,977.42	$0.0008595	2.300.683 DASHG	--	0,00%	-0,11%	-55,76%
2030	MOX MoX	MOX	$1,846.67	$0.0003673	5.027.488 MOX	$0.2731	0,26%	-19,83%	-20,62%
2031	BENJI BenjiRolls	BENJI	$1,835.26	$0.00009051	20.276.099 BENJI	--	0,00%	<0.01%	0,00%
2032	PAWS PAWS Fund	PAWS	$1,832.86	$0.0009587	1.911.884 PAWS	--	0,00%	<0.01%	0,00%
2033	PEX PosEx	PEX	$1,812.31	$0.0007387	2.453.240 PEX	--	<0.01%	<0.01%	<0.01%
2034	SONO SONO	SONO	$1,723.02	$0.0008265	2.084.823 SONO	$0.3755	0,27%	0,32%	-0,74%
2035	IBANK iBank	IBANK	$1,673.83	$0.0003698	4.526.324 IBANK	--	<0.01%	0,00%	<0.01%
2036	FNTB Fintab	FNTB	$1,614.88	$0.000581	2.779.387 FNTB	--	<0.01%	<0.01%	-23,09%
2037	BRAT BROTHER	BRAT	$1,611.20	$0.00001007	160.000.000 BRAT *	--	<0.01%	0,00%	0,00%
2038	CYL Crystal Token	CYL	$1,610.24	$0.002853	564.377 CYL	$29,449.09	-3,92%	13,44%	-5,32%
2039	CNNC Cannation	CNNC	$1,581.29	$0.0006384	2.476.893 CNNC	--	0,00%	<0.01%	-23,32%
2040	STR Staker	STR	$1,535.49	$0.00101	1.520.113 STR	$0.1359	0,27%	10,35%	9,10%
2041	VOLT Bitvolt	VOLT	$1,512.98	$0.00009121	16.588.056 VOLT	--	<0.01%	0,00%	<0.01%
2042	FLT Flit Token	FLT	$1,465.67	$0.00000044	3.350.000.000 FLT	$11,165.08	0,00%	-0,26%	-47,95%
2043	AAA Abulaba	AAA	$1,385.77	$0.00009183	15.090.818 AAA	$87.24	0,27%	92,76%	90,47%
2044	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
2045	WBB Wild Beast Block	WBB	$1,370.82	$0.007535	181.919 WBB	--	<0.01%	<0.01%	0,56%
2046	NBXC Nibble	NBXC	$1,369.20	$0.006244	219.267 NBXC	$25.71	0,26%	-0,43%	-6,92%
2047	STO Storeum	STO	$1,330.80	$0.00000477	278.998.364 STO	$66.85	0,50%	2,50%	-39,21%
2048	ICON Iconic	ICON	$1,302.45	$0.002197	592.894 ICON *	--	<0.01%	<0.01%	49,05%
2049	ICT ICOCalendar.Today	ICT	$1,205.80	$0.00000236	511.099.276 ICT	--	0,00%	<0.01%	-50,94%
2050	NANOX Project-X	NANOX	$1,167.68	$14,919.74	0 NANOX	--	0,00%	<0.01%	-19,04%
2051	LTCU LiteCoin Ultra	LTCU	$1,143.16	$0.001108	1.031.300 LTCU	--	0,00%	0,00%	-42,98%
2052	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2053	SOCC SocialCoin	SOCC	$965.72	$0.00009181	10.518.425 SOCC	--	0,00%	<0.01%	-48,20%
2054	HELP Helpico	HELP	$956.70	$0.04049	23.628 HELP	$17,119.25	0,42%	44,78%	-23,83%
2055	LTK LitecoinToken	LTK	$937.35	$0.00000001	93.798.013.228 LTK	--	<0.01%	0,00%	-0,02%
2056	XCG Xchange	XCG	$912.86	$0.00009359	9.753.850 XCG	--	<0.01%	<0.01%	<0.01%
2057	CONX Concoin	CONX	$884.51	$0.001188	744.266 CONX	--	0,00%	0,00%	14,63%
2058	QBIC Qbic	QBIC	$864.25	$0.0001845	4.684.176 QBIC	--	<0.01%	0,00%	-34,29%
2059	BENZ Benz	BENZ	$739.19	$0.0001241	5.958.969 BENZ	$119.28	0,56%	-2,26%	1,82%
2060	QNO QYNO	QNO	$691.12	$0.0006428	1.075.172 QNO	$0.09302	0,27%	-12,22%	-0,48%
2061	ZBA Zoomba	ZBA	$674.26	$0.0000273	24.697.826 ZBA	--	0,00%	<0.01%	-1,63%
2062	OROX Cointorox	OROX	$637.12	$0.0001153	5.525.108 OROX	--	<0.01%	<0.01%	0,00%
2063	PONZI PonziCoin	PONZI	$632.85	$0.0007349	861.099 PONZI	--	<0.01%	0,00%	27,58%
2064	DIN Dinero	DIN	$575.17	$0.00006428	8.947.929 DIN	$1.4892	-41,51%	0,32%	-4,61%
2065	SANDG Save and Gain	SANDG	$559.45	$0.0001825	3.064.800 SANDG	--	<0.01%	0,00%	-0,52%
2066	DTEM Dystem	DTEM	$482.51	$0.00007527	6.410.512 DTEM	--	0,00%	<0.01%	0,00%
2067	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2068	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2069	ARGUS Argus	ARGUS	$316.22	$0.0002754	1.148.324 ARGUS	--	0,00%	<0.01%	-0,78%
2070	XUN UltraNote Coin	XUN	$173.89	$0.00000085	205.141.436 XUN	--	0,00%	-0,18%	88,60%
2071	LRM LRM Coin	LRM	$92.37	$0.00000928	9.949.308 LRM	--	0,00%	<0.01%	0,00%
2072	NCP Newton Coin Project	NCP	$75.29	$0.00000078	96.793.904 NCP	--	0,00%	0,00%	0,00%
2073	HMC HarmonyCoin	HMC	$54.27	$0.0000967	561.235 HMC	--	<0.01%	0,00%	0,00%
2074	T1C Travel1Click	T1C	--	$8,154,200,340.19	? T1C	$24,411.67	0,27%	1,29%	-1,16%
2075	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$10,704.70	? ETH3L	--	0,00%	<0.01%	-9,30%
2076	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$9,665.41	? BTC3S	--	<0.01%	<0.01%	0,00%
2077	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$9,456.05	? BTC3L	--	0,00%	0,09%	-4,74%
2078	PBTC pTokens BTC	PBTC	--	$9,150.99	? PBTC *	--	<0.01%	0,00%	-2,02%
2079	BTCB Bitcoin BEP2	BTCB	--	$9,150.94	? BTCB	$9,773.14	-0,72%	-0,10%	-1,59%
2080	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$8,740.17	? ETH3S	--	<0.01%	0,00%	14,75%
2081	BTCSHORT Amun Short Bitcoin Token	BTCSHORT	--	$7,599.72	? BTCSHORT	--	<0.01%	0,00%	-1,07%
2082	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$7,396.80	? IBVOL	$5,948.90	2,89%	1,41%	11,55%
2083	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$2,891.44	? BVOL	$595,676.67	-2,65%	-2,08%	-12,81%
2084	BULL 3X Long Bitcoin Token	BULL	--	$2,582.65	? BULL	$307,123.13	0,58%	1,14%	-2,54%
2085	PMGT Perth Mint Gold Token	PMGT	--	$1,807.66	? PMGT	$5,059.34	0,19%	-0,20%	0,38%
2086	XAUT Tether Gold	XAUT	--	$1,800.93	? XAUT	$20,217.43	0,08%	0,11%	0,63%
2087	XTZBULL 3x Long Tezos Token	XTZBULL	--	$1,246.81	? XTZBULL	$215,039.63	-0,85%	-4,98%	14,54%
2088	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$1,155.43	? LTCBEAR	$333,581.98	-0,28%	-0,79%	12,18%
2089	HEDGE 1x Short Bitcoin Token	HEDGE	--	$960.21	? HEDGE	$11,192.17	-0,06%	-0,47%	0,47%
2090	ETHHEDGE 1X Short Ethereum Token	ETHHEDGE	--	$955.41	? ETHHEDGE	$12,884.53	0,02%	-0,26%	2,17%
2091	YO Yobit Token	YO	--	$841.49	? YO	$620,597.77	1,30%	1,77%	-1,58%
2092	BTCV Bitcoin Vault	BTCV	--	$371.07	? BTCV	$33,596,826.36	0,47%	0,48%	9,29%
2093	WETH WETH	WETH	--	$244.55	? WETH	$74,832.59	0,27%	-15,68%	1,68%
2094	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$238.53	? ETHBULL	$533,195.19	1,66%	4,33%	-3,47%
2095	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$168.37	? XRPBEAR	$441,178.59	-0,50%	0,82%	-1,19%
2096	DOT Polkadot	DOT	--	$165.55	? DOT	$25,766,659.43	0,06%	-8,99%	9,39%
2097	KIM KingMoney	KIM	--	$161.79	? KIM	$495,125.39	0,36%	13,39%	-45,49%
2098	SON Simone	SON	--	$151.79	? SON	$3,624.68	-0,09%	0,27%	0,85%
2099	SUM Sumcoin	SUM	--	$124.20	? SUM	$14,635.11	0,39%	0,52%	-0,37%
2100	JNB Jinbi Token	JNB	--	$123.14	? JNB	$35,955.36	0,28%	-0,74%	-2,53%
2101	BNBBULL 3X Long BNB Token	BNBBULL	--	$114.18	? BNBBULL	$1,458,293.91	1,20%	14,41%	-5,01%
2102	DXD DXdao	DXD	--	$88.50	? DXD *	$6,558.44	-4,55%	-0,59%	-4,96%
2103	BPS BitcoinPoS	BPS	--	$76.55	? BPS	$1,150,614.21	2,81%	-6,96%	-10,94%
2104	1GOLD 1irstGold	1GOLD	--	$60.53	? 1GOLD *	$4,824.66	0,06%	<0.01%	-0,28%
2105	VRO VeraOne	VRO	--	$58.82	? VRO	$11,310.11	0,20%	0,89%	0,35%
2106	CGT CACHE Gold	CGT	--	$57.93	? CGT	$115,114.29	0,07%	-0,04%	0,15%
2107	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$55.62	? BCHBEAR	$64,696.24	-0,10%	-3,30%	11,64%
2108	MAPR Maya Preferred 223	MAPR	--	$49.08	? MAPR	--	0,00%	0,00%	-11,99%
2109	WADS AdsByWiFi	WADS	--	$37.66	? WADS	--	0,00%	<0.01%	<0.01%
2110	ENTONE ENTONE	ENTONE	--	$36.96	? ENTONE	$48,692.52	5,24%	10,18%	2,73%
2111	CNRG CryptoEnergy	CNRG	--	$36.13	? CNRG	$539,306.42	0,56%	0,24%	-2,13%
2112	CIPHC Cipher Core Token	CIPHC	--	$30.64	? CIPHC	$14,140.60	0,22%	19,77%	--
2113	HDI HEIDI	HDI	--	$28.41	? HDI	$131,598.78	-1,23%	-0,37%	1,64%
2114	STP STPAY	STP	--	$23.72	? STP	$47,346.74	0,65%	1,63%	-1,48%
2115	LN LINK	LN	--	$16.80	? LN	--	-0,12%	-1,33%	-1,01%
2116	FIL Filecoin [Futures]	FIL	--	$14.70	? FIL	$5,309,266.60	1,22%	5,24%	-18,03%
2117	VERS Versess Coin	VERS	--	$14.69	? VERS	$3.9294	0,26%	-0,05%	-2,80%
2118	GLOB Global Reserve System	GLOB	--	$13.14	? GLOB	$1,051.18	0,26%	-4,93%	-3,32%
2119	BTCDOWN BTCDOWN	BTCDOWN	--	$11.07	? BTCDOWN	--	0,00%	0,00%	<0.01%
2120	XRPBULL 3x Long XRP Token	XRPBULL	--	$9.7644	? XRPBULL	$348,770.48	0,36%	-1,30%	-1,02%
2121	BAL Balancer	BAL	--	$9.7289	? BAL *	$22,381,349.83	0,39%	18,10%	-0,42%
2122	BTCUP BTCUP	BTCUP	--	$8.5259	? BTCUP	--	<0.01%	<0.01%	0,00%
2123	DFN Dfinity (IOU)	DFN	--	$7.8331	? DFN	$158,190.82	0,74%	-10,57%	-9,35%
2124	EOSBEAR 3x Short EOS Token	EOSBEAR	--	$7.5412	? EOSBEAR	$244,045.66	0,53%	-9,30%	1,60%
2125	BNBBEAR 3X Short BNB Token	BNBBEAR	--	$7.0373	? BNBBEAR	$154,938.75	-2,49%	-15,61%	-0,74%
2126	XOR Sora	XOR	--	$6.7757	? XOR	$834,476.63	1,66%	66,83%	551,79%
2127	JUV Juventus Fan Token	JUV	--	$6.1382	? JUV	$96,853.46	1,12%	-0,22%	-5,79%
2128	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$6.0381	? BCHBULL	$251,294.83	0,68%	3,88%	-12,00%
2129	BTCX Bitscoin	BTCX	--	$5.8017	? BTCX	$230,843.09	0,26%	0,32%	-0,74%
2130	EWT Energy Web Token	EWT	--	$5.7558	? EWT	$509,768.33	1,70%	-0,74%	-1,26%
2131	FF1 Two Prime FF1 Token	FF1	--	$4.5193	? FF1	$1,028,197.98	0,10%	11,29%	24,59%
2132	TTT The Transfer Token	TTT	--	$4.3157	? TTT	$7.9926	0,26%	0,60%	-0,76%
2133	PSG Paris Saint-Germain Fan Token	PSG	--	$4.0661	? PSG	$100,738.42	0,32%	-2,66%	-11,97%
2134	BAR FC Barcelona Fan Token	BAR	--	$3.8607	? BAR	$122,458.98	1,67%	-0,86%	-11,42%
2135	CREX Crex Token	CREX	--	$3.7099	? CREX	$1,789.26	-0,32%	-0,44%	-3,54%
2136	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$3.3842	? TRXBEAR	$191,605.60	-1,56%	-1,47%	7,75%
2137	TWEE Tweebaa	TWEE	--	$3.3172	? TWEE	$4,397,803.42	<0.01%	0,74%	16,66%
2138	TLW TILWIKI	TLW	--	$3.3020	? TLW	$787.26	0,21%	0,21%	8,70%
2139	R2R CitiOs	R2R	--	$3.2986	? R2R	--	<0.01%	<0.01%	0,00%
2140	ATM Atletico De Madrid Fan Token	ATM	--	$3.2133	? ATM	$80,789.07	0,32%	-0,58%	-7,90%
2141	MTA Meta	MTA	--	$3.1789	? MTA *	$173,342.40	-3,14%	-5,85%	--
2142	EOSBULL 3x Long EOS Token	EOSBULL	--	$2.9929	? EOSBULL	$588,307.09	-0,20%	8,88%	-4,77%
2143	TDPS Tradeplus	TDPS	--	$2.8376	? TDPS	$0.4976	0,26%	90,98%	-52,32%
2144	MAVRO Mavro	MAVRO	--	$2.8168	? MAVRO	$2,642.20	1,40%	1,22%	-0,14%
2145	VJC VENJOCOIN	VJC	--	$2.7570	? VJC	$5,514.02	0,25%	0,36%	-0,70%
2146	GGC Global Game Coin	GGC	--	$2.6616	? GGC	$9,003.77	0,03%	14,49%	6,81%
2147	ASR AS Roma Fan Token	ASR	--	$2.6005	? ASR	$116,178.54	3,35%	-2,82%	-8,08%
2148	OG OG Fan Token	OG	--	$2.4336	? OG	$113,065.05	-1,49%	-2,81%	-10,90%
2149	TRXBULL 3X Long TRX Token	TRXBULL	--	$2.4206	? TRXBULL	$151,990.61	1,54%	1,42%	-10,42%
2150	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$2.3827	? LTCBULL	$101,710.11	0,07%	0,53%	-13,34%
2151	REW Rewardiqa	REW	--	$2.3378	? REW	$7,313.64	0,54%	892,57%	211,65%
2152	ECU ECOSC	ECU	--	$2.2982	? ECU	$142,430.86	0,13%	1,54%	-47,55%
2153	ORN Orion Protocol	ORN	--	$2.1828	? ORN	$3,454,892.54	11,16%	93,31%	--
2154	XTZBEAR 3x Short Tezos Token	XTZBEAR	--	$2.0895	? XTZBEAR	$7,758.92	0,62%	5,25%	-27,39%
2155	GAL Galatasaray Fan Token	GAL	--	$2.0286	? GAL	$101,735.99	-0,08%	-2,87%	-7,48%
2156	BULL BuySell	BULL	--	$2.0059	? BULL	$18,639.29	7,91%	-14,15%	-40,85%
2157	VCTP Vectorium	VCTP	--	$1.9831	? VCTP	$99,251.04	14,54%	11,96%	7,95%
2158	VETH Vether	VETH	--	$1.9447	? VETH	--	<0.01%	0,00%	<0.01%
2159	UMA UMA	UMA	--	$1.8632	? UMA *	$837,585.88	-0,59%	-2,12%	-10,34%
2160	ZYN Zynecoin	ZYN	--	$1.8332	? ZYN	$558,697.25	0,31%	0,89%	-18,04%
2161	ECOC ECOChain	ECOC	--	$1.8065	? ECOC	$2,782,344.72	-0,62%	-4,15%	3,06%
2162	BKS Barkis Network	BKS	--	$1.8000	? BKS	$1,097,748.40	-0,19%	-6,52%	-6,77%
2163	BTSE BTSE	BTSE	--	$1.7793	? BTSE	$1,026,392.80	-0,51%	0,89%	6,85%
2164	BCB Building Cities Beyond Blockchain	BCB	--	$1.7315	? BCB	$3,790,900.68	-0,68%	3,92%	-5,64%
2165	AR Arweave	AR	--	$1.7098	? AR	$1,296,346.64	-0,26%	1,00%	13,85%
2166	DXTS Destiny Success	DXTS	--	$1.6997	? DXTS *	$799.28	0,54%	1,64%	-18,78%
2167	BEAR 3X Short Bitcoin Token	BEAR	--	$1.6847	? BEAR	$276,947.89	-0,78%	-1,84%	1,22%
2168	GRT Golden Ratio Token	GRT	--	$1.6761	? GRT	$101.74	0,54%	-68,62%	-68,90%
2169	DT Dragon Token	DT	--	$1.4831	? DT	$5.9706	0,00%	0,00%	0,00%
2170	KUB Kublaicoin	KUB	--	$1.4530	? KUB	$5,192.50	3,86%	0,85%	22,11%
2171	XRT Robonomics.network	XRT	--	$1.4481	? XRT	$33,617.17	1,11%	3,97%	5,96%
2172	SGA Saga	SGA	--	$1.3806	? SGA	$16,938.65	0,08%	-0,05%	-0,73%
2173	BOC Botton	BOC	--	$1.3403	? BOC	$85,239.59	0,03%	1,15%	8,85%
2174	DMG DMM: Governance	DMG	--	$1.2701	? DMG *	$2,838,116.10	-0,04%	-5,10%	-11,93%
2175	BGBP Binance GBP Stable Coin	BGBP	--	$1.2631	? BGBP	$32.26	0,06%	-0,07%	0,39%
2176	UFO Unknown Fair Object	UFO	--	$1.2252	? UFO	$237,465.00	-1,74%	-5,07%	-21,56%
2177	VINCI Vinci	VINCI	--	$1.1590	? VINCI	$1,113,358.76	-0,33%	-0,62%	-3,07%
2178	BUIDL DFOhub	BUIDL	--	$1.0774	? BUIDL	$4,279.12	4,48%	9,94%	38,86%
2179	CHFT Crypto Holding Frank Token	CHFT	--	$1.0662	? CHFT	$359,747.80	0,08%	0,05%	0,26%
2180	BID BLOCKIDCOIN	BID	--	$1.0652	? BID	$576.16	2,91%	10,81%	-24,98%
2181	XUC Exchange Union	XUC	--	$1.0445	? XUC	$1,183,762.35	0,59%	-1,69%	-4,77%
2182	CBC CryptoBharatCoin	CBC	--	$1.0240	? CBC	$61,299.15	-0,09%	0,71%	120,67%
2183	BLVR BELIEVER	BLVR	--	$1.0138	? BLVR	$29,874.16	0,54%	-2,18%	--
2184	CMB Creatanium	CMB	--	$1.0113	? CMB	--	<0.01%	0,00%	0,00%
2185	CKUSD CK USD	CKUSD	--	$1.0000	? CKUSD	$0.0001	0,00%	366,61%	1165,29%
2186	CBP CashBackPro	CBP	--	$0.9987	? CBP	$6,789.17	0,14%	1,53%	0,52%
2187	CFX CRYPTOFOREX	CFX	--	$0.9909	? CFX	$83,182.73	0,57%	0,18%	--
2188	UBTC United Bitcoin	UBTC	--	$0.9837	? UBTC	$37,415.07	0,35%	2,04%	-3,29%
2189	PAMP Pamp Network	PAMP	--	$0.9662	? PAMP	$107,687.05	-33,85%	5,08%	--
2190	FTO FuturoCoin	FTO	--	$0.9609	? FTO	$943.96	0,18%	0,26%	-3,45%
2191	HBD Hive Dollar	HBD	--	$0.9427	? HBD	$8,784.76	0,20%	-3,44%	-1,29%
2192	CODEO Codeo Token	CODEO	--	$0.9354	? CODEO	$32,825.04	0,31%	0,54%	-3,42%
2193	SWZL Swapzilla	SWZL	--	$0.8887	? SWZL	$2,628.86	-0,43%	-8,23%	-22,02%
2194	ETF Entherfound	ETF	--	$0.8592	? ETF	$62,804.93	0,16%	-0,54%	-1,79%
2195	BUX Buxcoin	BUX	--	$0.8511	? BUX	$807,411.71	0,44%	0,13%	19,79%
2196	EMS Ethereum Message Search	EMS	--	$0.7761	? EMS	$3,994.82	0,55%	5,38%	5,50%
2197	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$0.7711	? ETHBEAR	$372,764.43	-1,23%	-3,72%	1,72%
2198	AC Affil Coin	AC	--	$0.7634	? AC	$28,316.28	0,79%	-17,42%	-18,00%
2199	BSVBULL 3x Long Bitcoin SV Token	BSVBULL	--	$0.7607	? BSVBULL	$184,272.89	-1,56%	-2,96%	-20,08%
2200	FLS Flits	FLS	--	$0.7432	? FLS	$3,766.36	0,26%	0,77%	-20,39%