19/07/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$169,360,219,986.11
$9,185.82
18.437.143 BTC
$12,939,002,784.01
0,28%
0,31%
-0,75%
2
ETH
$26,669,691,075.10
$238.49
111.828.454 ETH
$6,251,377,304.56
0,50%
1,26%
-0,81%
3
USDT
$9,172,850,234.92
$0.9984
9.187.991.663 USDT *
$16,068,695,379.68
0,11%
-0,01%
-0,11%
4
XRP
$8,813,276,312.80
$0.1991
44.257.803.618 XRP *
$828,392,852.47
0,19%
-0,42%
-0,24%
5
BCH
$4,193,704,830.33
$227.10
18.466.625 BCH
$955,372,848.54
0,22%
1,20%
-3,77%
6
ADA
$3,207,480,247.17
$0.1237
25.927.070.538 ADA
$159,010,744.01
-0,08%
0,64%
-2,55%
7
BSV
$3,175,901,836.88
$172.00
18.465.077 BSV
$1,090,383,715.77
-0,12%
-0,43%
-7,02%
8
LINK
$2,822,816,495.10
$8.0652
350.000.000 LINK *
$555,719,580.22
0,28%
1,14%
8,70%
9
BNB
$2,792,782,900.26
$17.96
155.536.713 BNB *
$213,342,723.86
0,51%
4,89%
-1,01%
10
LTC
$2,768,772,724.78
$42.55
65.066.867 LTC
$1,140,767,148.59
0,15%
0,22%
-4,33%
11
CRO
$2,641,383,957.32
$0.1446
18.268.949.772 CRO *
$61,791,767.18
0,21%
-0,08%
0,21%
12
EOS
$2,408,456,950.74
$2.5773
934.470.397 EOS *
$1,128,667,004.15
-0,02%
3,03%
-1,06%
13
XTZ
$2,192,784,633.80
$2.9758
736.866.386 XTZ *
$122,426,954.35
-0,04%
-1,53%
6,68%
14
XLM
$2,041,663,079.26
$0.09988
20.441.764.595 XLM *
$215,208,318.18
0,42%
-0,82%
7,25%
15
XMR
$1,212,942,081.58
$68.77
17.637.027 XMR
$49,400,376.12
0,14%
0,86%
-0,69%
16
TRX
$1,165,434,572.51
$0.01748
66.682.072.191 TRX *
$335,531,449.96
0,39%
0,27%
-3,21%
17
LEO
$1,146,251,555.18
$1.1468
999.498.893 LEO *
$15,080,356.39
-0,04%
-1,64%
1,65%
18
USDC
$1,116,663,726.74
$0.9971
1.119.902.316 USDC *
$239,654,084.77
0,06%
-0,05%
-0,19%
19
VET
$997,818,890.86
$0.01799
55.454.734.800 VET *
$151,647,093.76
0,16%
-1,04%
-1,37%
20
HEX
$977,226,625.19
$0.0039
250.584.107.371 HEX
$3,121,556.29
1,03%
9,17%
6,59%
21
HT
$908,736,596.06
$4.2105
215.825.447 HT *
$58,458,662.67
0,32%
0,43%
0,18%
22
VEST
$824,688,277.61
$0.09321
8.848.000.000 VEST *
$139,788.47
0,21%
-48,90%
74,97%
23
ATOM
$798,958,572.76
$4.1899
190.688.439 ATOM *
$191,114,701.39
0,09%
-4,77%
3,06%
24
NEO
$750,169,656.20
$10.63
70.538.831 NEO *
$151,392,681.34
0,47%
0,88%
-0,91%
25
ETC
$707,077,788.61
$6.0791
116.313.299 ETC
$471,087,490.05
-0,08%
0,49%
-5,30%
26
MIOTA
$688,818,077.22
$0.2478
2.779.530.283 MIOTA *
$12,585,531.25
-0,13%
3,83%
-0,99%
27
DASH
$674,610,957.08
$70.22
9.607.700 DASH
$140,099,724.95
1,00%
1,37%
-2,53%
28
ZEC
$561,683,457.02
$58.33
9.629.113 ZEC
$138,823,508.12
0,40%
-1,19%
-2,63%
29
ONT
$521,853,135.89
$0.749
696.743.794 ONT *
$121,501,498.93
0,30%
-2,14%
12,35%
30
MKR
$468,178,195.21
$465.58
1.005.577 MKR *
$7,357,408.93
-0,33%
2,55%
1,39%
31
LEND
$461,354,701.59
$0.3549
1.299.999.942 LEND *
$46,919,549.82
3,11%
14,93%
56,76%
32
XEM
$456,382,702.12
$0.05071
8.999.999.999 XEM *
$24,654,492.16
0,27%
-2,14%
10,70%
33
DOGE
$424,349,866.94
$0.003382
125.478.236.008 DOGE
$116,746,163.22
-0,95%
-3,55%
-5,86%
34
COMP
$417,160,251.66
$162.87
2.561.279 COMP *
$23,593,828.46
0,14%
-0,40%
-6,78%
35
BAT
$405,771,236.14
$0.2732
1.485.512.637 BAT *
$118,500,242.23
0,44%
1,57%
5,91%
36
HEDG
$388,209,777.50
$1.3470
288.208.798 HEDG *
$386,316.50
0,49%
0,83%
-3,02%
37
INO
$371,344,674.65
$2.0630
180.003.180 INO *
$477,278.98
0,78%
-0,29%
-1,97%
38
CCXX
$360,627,261.79
$20.36
17.709.058 CCXX
$1,035,288.09
0,12%
<0.01%
-0,11%
39
KNC
$329,048,265.48
$1.6879
194.944.453 KNC *
$86,977,012.21
-0,53%
-6,91%
5,49%
40
OKB
$307,928,588.73
$5.1321
60.000.000 OKB *
$69,005,472.87
0,17%
-0,29%
3,12%
41
INB
$305,836,769.97
$0.8741
349.902.689 INB *
$2,986,016.29
0,25%
-0,61%
90,84%
42
ALGO
$299,620,091.46
$0.3882
771.817.007 ALGO
$73,970,160.34
2,40%
8,86%
42,77%
43
ZRX
$294,227,255.32
$0.4188
702.494.632 ZRX *
$45,617,211.75
0,19%
0,67%
0,20%
44
SNX
$287,721,589.76
$3.3158
86.773.183 SNX *
$16,477,954.53
-1,64%
-2,14%
19,87%
45
FTT
$275,277,544.25
$2.9177
94.346.958 FTT *
$4,459,213.43
0,17%
-0,15%
-5,68%
46
DGB
$264,707,962.34
$0.01981
13.360.992.583 DGB
$9,723,793.87
0,43%
-2,29%
-9,09%
47
PAX
$244,354,758.70
$0.9976
244.951.954 PAX *
$144,490,942.50
0,07%
-0,04%
-0,16%
48
AMPL
$240,682,685.22
$2.9459
81.699.523 AMPL *
$5,717,671.51
-0,13%
15,16%
-14,17%
49
ICX
$230,168,841.04
$0.4203
547.638.769 ICX *
$35,668,373.16
0,14%
8,77%
5,94%
50
QTUM
$226,939,316.55
$2.3426
96.873.124 QTUM *
$250,013,120.87
-0,23%
-1,10%
15,53%
51
CELO
$221,272,851.87
$1.7780
124.447.717 CELO
$184,801.77
-1,17%
0,54%
3,98%
52
TNC
$220,668,772.87
$0.09551
2.310.424.689 TNC
$12,386,801.41
0,20%
0,06%
-3,91%
53
DAI
$219,962,050.33
$1.0068
218.482.969 DAI *
$8,571,477.14
0,03%
0,24%
-0,76%
54
OMG
$216,874,727.64
$1.5464
140.245.398 OMG *
$96,662,982.93
-0,36%
-1,71%
1,31%
55
REP
$210,387,672.53
$19.13
11.000.000 REP *
$15,299,323.60
0,11%
-1,09%
-1,33%
56
THETA
$209,252,429.53
$0.2404
870.502.690 THETA *
$13,498,232.51
-0,10%
-3,26%
-11,33%
57
HYN
$208,912,637.89
$0.6595
316.765.917 HYN *
$10,998,697.50
0,18%
-2,24%
8,65%
58
HBAR
$190,796,293.80
$0.03996
4.774.556.432 HBAR *
$4,652,829.61
-0,46%
0,47%
-4,91%
59
TMTG
$189,139,386.02
$0.04951
3.820.102.323 TMTG
$10,534,023.31
0,30%
-1,19%
-8,96%
60
BUSD
$184,467,977.79
$0.9974
184.946.769 BUSD *
$76,188,738.60
-0,01%
-0,21%
-0,19%
61
ZIL
$183,950,570.36
$0.01788
10.288.327.344 ZIL
$25,914,801.95
0,51%
-0,50%
-7,94%
62
ERD
$181,933,141.19
$0.01366
13.323.533.427 ERD *
$32,186,282.71
0,34%
-9,89%
4,55%
63
MIN
$179,896,386.56
$1.0563
170.303.576 MIN
$55,732.93
0,92%
11,10%
-11,48%
64
DCR
$179,798,627.97
$15.28
11.768.060 DCR
$5,736,708.13
-0,17%
-1,25%
-1,56%
65
TUSD
$171,870,087.37
$0.9984
172.145.701 TUSD *
$60,836,984.10
0,09%
0,05%
-0,12%
66
ENJ
$169,966,555.83
$0.207
821.201.679 ENJ *
$11,883,248.76
0,76%
-0,05%
17,39%
67
ZLW
$165,661,662.52
$4.3730
37.883.169 ZLW
$225,789.66
0,53%
-3,38%
0,51%
68
BTG
$164,329,903.64
$9.3828
17.513.924 BTG
$32,461,580.87
0,24%
0,12%
-3,72%
69
LRG
$163,965,878.71
$9.7093
16.887.455 LRG
$629,237.91
0,13%
-3,17%
-4,25%
70
REN
$162,412,506.87
$0.1871
868.140.654 REN *
$14,121,261.81
4,12%
6,68%
-1,45%
71
BCD
$161,985,811.44
$0.8686
186.492.898 BCD
$18,257,836.09
0,34%
-2,35%
-11,20%
72
XTP
$156,311,793.58
$0.05156
3.031.911.016 XTP
$218,395.00
-0,05%
-1,77%
-18,02%
73
LSK
$152,581,154.43
$1.2230
124.762.442 LSK *
$3,179,133.47
0,33%
-0,66%
-1,97%
74
WAVES
$149,073,435.63
$1.4542
102.509.956 WAVES *
$26,392,020.42
0,60%
-1,03%
20,63%
75
LRC
$147,769,569.73
$0.1329
1.112.298.733 LRC *
$19,379,197.66
-0,54%
-1,96%
27,97%
76
MWC
$146,291,118.02
$14.12
10.363.152 MWC
$1,364,499.08
8,17%
-5,74%
-9,66%
77
SC
$141,933,431.99
$0.003394
41.817.047.634 SC
$3,971,333.82
1,12%
-1,70%
-1,02%
78
NANO
$135,254,600.29
$1.0151
133.248.297 NANO *
$8,321,344.41
-0,76%
2,70%
-1,24%
79
RVN
$132,728,426.27
$0.02001
6.632.245.000 RVN
$9,625,789.75
0,12%
-0,37%
0,40%
80
LUNA
$130,030,731.31
$0.3376
385.177.332 LUNA *
$18,132,037.39
1,66%
25,64%
58,86%
81
BTM
$128,775,356.95
$0.09846
1.307.948.444 BTM
$26,128,949.38
0,46%
6,94%
-8,30%
82
DIVI
$125,073,447.68
$0.06976
1.792.926.770 DIVI
$210,512.70
0,02%
-1,00%
33,93%
83
RLC
$121,643,395.99
$1.5192
80.070.793 RLC *
$11,126,487.41
1,04%
-12,81%
45,95%
84
HOT
$119,110,756.85
$0.0007195
165.554.191.769 HOT *
$11,460,214.48
-0,34%
2,68%
2,77%
85
HUSD
$116,526,429.11
$0.998
116.764.511 HUSD *
$14,054,308.22
0,12%
-0,01%
-0,16%
86
AOA
$115,218,008.00
$0.01761
6.542.330.148 AOA *
$7,172,742.65
0,37%
-1,50%
375,59%
87
BNT
$114,742,310.40
$1.6594
69.148.554 BNT *
$58,550,329.40
0,26%
-0,80%
7,02%
88
BPC
$114,295,328.69
$0.4963
230.301.103 BPC
$4,232,084.04
0,26%
-0,22%
-1,54%
89
MONA
$112,990,172.87
$1.7190
65.729.675 MONA
$1,665,330.68
0,49%
0,07%
1,08%
90
WBTC
$111,944,353.41
$9,154.00
12.229 WBTC *
$384,599.65
-0,53%
0,02%
-1,07%
91
NEXO
$107,925,898.21
$0.1927
560.000.011 NEXO *
$4,730,794.61
1,85%
-2,49%
-17,61%
92
SXP
$106,336,358.78
$1.6116
65.982.752 SXP *
$146,417,008.17
-0,47%
35,31%
190,60%
93
CKB
$104,016,503.20
$0.005205
19.982.464.326 CKB
$5,357,685.11
0,01%
-4,50%
-12,24%
94
DX
$103,652,762.22
$0.002073
50.000.000.000 DX *
$232,329.84
1,13%
1,09%
1,14%
95
ICH
$103,585,470.34
$2.5110
41.252.304 ICH
$778,791.77
-3,86%
1,78%
-1,33%
96
ZB
$103,043,563.48
$0.2224
463.288.810 ZB *
$6,295,018.91
0,94%
1,12%
0,77%
97
QNT
$101,631,448.19
$8.4183
12.072.738 QNT *
$2,408,203.08
0,76%
17,05%
-0,47%
98
HMR
$99,632,903.46
$0.4329
230.172.005 HMR
$2,014,152.08
0,26%
0,38%
-0,42%
99
CEL
$97,382,274.64
$0.4077
238.863.520 CEL
$599,628.18
-0,40%
-0,89%
7,42%
100
KAVA
$97,222,493.32
$2.9034
33.485.395 KAVA *
$40,568,696.37
1,33%
20,16%
57,78%
101
GTN
$97,191,588.05
$0.3927
247.499.428 GTN
$445,886.91
28,79%
17,63%
15,69%
102
DGTX
$96,975,551.44
$0.1104
878.785.715 DGTX *
$3,035,820.02
3,43%
5,36%
98,00%
103
BOTX
$95,379,783.35
$0.05844
1.632.102.305 BOTX *
$292,845.30
0,38%
0,82%
-0,86%
104
XVG
$94,906,426.09
$0.005812
16.328.755.943 XVG
$3,375,048.90
-0,80%
-1,59%
-11,31%
105
VLX
$93,339,056.01
$0.06951
1.342.809.241 VLX
$5,985,775.72
0,05%
8,95%
-3,47%
106
XIN
$92,367,997.86
$178.63
517.102 XIN *
$4,381,423.78
0,14%
1,00%
-0,16%
107
CNX
$91,912,615.53
$1.6505
55.686.329 CNX
$1,306,843.97
0,29%
0,46%
-0,54%
108
CHSB
$90,403,841.41
$0.1265
714.514.612 CHSB *
$1,060,339.51
0,90%
-0,96%
25,96%
109
IOST
$90,222,807.28
$0.006011
15.009.546.992 IOST *
$26,138,620.29
0,75%
2,07%
-5,02%
110
SNT
$89,177,591.67
$0.0257
3.470.483.788 SNT *
$11,369,897.56
-0,03%
-1,72%
-0,69%
111
DNA
$85,742,923.79
$0.006046
14.181.839.501 DNA
$1,730,522.34
-0,03%
-1,35%
-6,89%
112
BAND
$84,037,746.67
$4.1006
20.494.033 BAND
$36,257,458.45
3,92%
33,36%
99,68%
113
RSR
$83,365,710.79
$0.01217
6.849.999.000 RSR *
$11,510,918.13
-0,88%
-8,27%
38,83%
114
KMD
$83,335,341.95
$0.6898
120.809.937 KMD
$7,465,372.55
-0,56%
4,75%
2,54%
115
BTT
$82,697,349.98
$0.0003899
212.116.500.000 BTT *
$24,152,064.03
0,70%
0,51%
-5,66%
116
FXC
$82,530,133.18
$0.002916
28.305.870.833 FXC *
$278,588.68
-4,58%
-29,79%
-17,79%
117
SOLO
$82,374,410.22
$0.4119
200.001.808 SOLO
$5,536,553.53
1,49%
-1,76%
-0,51%
118
ABBC
$79,489,659.01
$0.1431
555.416.924 ABBC
$48,076,695.79
0,01%
8,49%
37,16%
119
MATIC
$79,259,506.44
$0.02123
3.733.303.518 MATIC *
$10,771,583.72
-0,06%
-1,05%
0,20%
120
ZEN
$77,546,807.40
$8.1315
9.536.625 ZEN
$8,907,670.96
-1,88%
8,62%
13,01%
121
STEEM
$77,061,313.81
$0.2069
372.437.931 STEEM *
$1,839,142.03
0,12%
0,41%
-1,58%
122
STX
$76,426,113.23
$0.1441
530.526.315 STX
$1,494,285.52
-0,48%
-3,37%
-3,23%
123
RUNE
$76,367,218.80
$0.482
158.432.088 RUNE *
$2,028,415.27
-1,67%
-0,34%
6,13%
124
PLF
$75,221,838.83
$0.1504
500.000.000 PLF
$3,336,353.10
0,85%
18,57%
-1,50%
125
CCA
$72,843,005.45
$4.9058
14.848.324 CCA
$181,122.38
0,06%
-0,05%
-0,19%
126
CENNZ
$69,237,790.91
$0.07684
901.103.804 CENNZ *
$93,087.17
0,92%
1,18%
-0,18%
127
KCS
$66,237,055.68
$0.8205
80.728.394 KCS *
$6,568,680.00
0,16%
4,49%
1,91%
128
WAXP
$65,975,823.43
$0.05335
1.236.690.086 WAXP *
$1,629,721.20
0,45%
0,69%
-1,67%
129
QC
$65,798,424.67
$0.143
460.000.200 QC
$102,937,328.41
0,16%
0,23%
0,26%
130
NIM
$65,701,433.94
$0.01052
6.244.204.479 NIM
$9,551,230.59
-0,87%
10,34%
147,75%
131
BTS
$65,046,843.83
$0.02364
2.751.160.000 BTS *
$5,291,556.36
0,63%
-0,52%
-3,57%
132
MCO
$64,834,490.87
$4.1051
15.793.831 MCO *
$6,677,832.13
0,22%
-1,01%
-2,79%
133
HIVE
$64,365,268.23
$0.2124
302.973.556 HIVE
$4,265,368.06
0,33%
0,89%
-5,47%
134
TOMO
$63,911,793.93
$0.8958
71.347.950 TOMO
$10,773,613.41
5,15%
23,15%
24,37%
135
STRAT
$63,191,672.22
$0.6327
99.883.062 STRAT *
$9,513,230.72
-1,72%
4,89%
2,10%
136
KRT
$63,002,554.76
$0.0008242
76.437.109.797 KRT
$949,487.44
0,00%
0,07%
-0,14%
137
ETN
$61,464,535.23
$0.006042
10.172.539.646 ETN
$371,685.03
-0,45%
7,22%
10,93%
138
NRG
$59,920,108.34
$1.9237
31.148.993 NRG
$1,288,647.86
0,30%
3,07%
1,40%
139
MANA
$59,669,269.83
$0.04182
1.426.916.048 MANA *
$12,856,047.20
1,30%
5,88%
2,82%
140
ERC20
$58,672,572.14
$0.05208
1.126.570.974 ERC20 *
$70,284.45
-0,89%
-1,10%
-3,79%
141
ELF
$58,214,533.91
$0.1069
544.480.200 ELF *
$23,391,654.66
-0,51%
4,04%
7,52%
142
NYE
$58,115,137.76
$9.2391
6.290.106 NYE *
$993,329.16
0,49%
1,11%
-0,96%
143
UBT
$57,750,482.01
$0.3886
148.594.999 UBT
$1,958,148.20
1,05%
0,73%
12,88%
144
GNT
$57,508,778.72
$0.05805
990.670.000 GNT *
$8,664,415.74
0,72%
0,90%
4,44%
145
HC
$57,344,765.72
$1.2829
44.698.570 HC
$14,621,700.41
-0,31%
1,30%
2,16%
146
CHZ
$56,257,268.98
$0.012
4.686.390.036 CHZ *
$6,093,751.65
0,45%
-1,03%
-2,88%
147
SERO
$55,853,500.87
$0.2016
277.096.937 SERO
$11,299,101.66
0,32%
-2,80%
-6,75%
148
ARDR
$55,579,710.50
$0.05564
998.999.495 ARDR *
$4,145,541.86
-0,13%
-3,61%
6,61%
149
XZC
$55,191,464.69
$5.2148
10.583.669 XZC
$11,365,064.69
0,59%
-0,66%
-1,93%
150
VSYS
$54,583,008.55
$0.0267
2.044.047.073 VSYS *
$2,725,730.88
-0,07%
-0,80%
0,56%
151
ATT
$53,992,601.20
$0.1199
450.382.736 ATT
$218,748.66
0,88%
2,37%
19,66%
152
NMR
$53,369,995.65
$19.79
2.696.455 NMR *
$495,571.39
0,59%
-0,55%
-0,92%
153
BDX
$53,053,661.88
$0.05412
980.222.595 BDX *
$74,823.95
0,32%
-0,26%
-3,00%
154
OCEAN
$52,925,688.41
$0.1515
349.273.981 OCEAN *
$3,180,571.79
1,91%
17,71%
24,17%
155
AION
$51,918,841.30
$0.1182
439.318.769 AION
$8,002,503.73
0,55%
8,12%
4,50%
156
ARK
$49,378,858.01
$0.4036
122.354.685 ARK *
$6,562,621.97
0,18%
3,89%
21,66%
157
RIF
$48,904,604.21
$0.07842
623.593.346 RIF *
$581,996.45
0,37%
0,09%
-1,65%
158
FAB
$48,375,043.14
$0.01009
4.794.443.397 FAB *
$561,453.68
1,58%
-1,83%
2,28%
159
AE
$47,781,786.45
$0.1513
315.856.027 AE
$8,289,300.32
0,43%
0,43%
1,49%
160
SCC
$47,758,245.21
$0.1489
320.658.118 SCC
$553,003.93
-2,80%
-2,06%
-3,15%
161
NPXS
$47,207,662.66
$0.0002013
234.566.874.619 NPXS *
$2,022,692.67
-0,82%
-0,02%
-10,50%
162
SOLVE
$45,941,183.42
$0.1349
340.523.878 SOLVE *
$2,047,454.34
-0,37%
3,75%
-0,48%
163
WICC
$45,692,444.07
$0.2418
189.000.000 WICC *
$7,767,811.88
1,85%
2,83%
8,54%
164
NULS
$45,166,031.70
$0.4607
98.028.823 NULS
$13,238,699.09
0,10%
-2,66%
-9,84%
165
ANT
$44,154,284.68
$1.3806
31.980.881 ANT *
$521,364.70
0,41%
-1,10%
-0,36%
166
PAXG
$44,066,498.80
$1,815.49
24.273 PAXG
$702,851.46
0,13%
0,51%
0,77%
167
VITAE
$42,053,070.15
$2.1598
19.471.178 VITAE
$1,020,964.59
0,89%
-1,63%
16,85%
168
MOF
$41,648,948.75
$0.4872
85.481.225 MOF *
$10,385,381.05
2,26%
-17,69%
19,82%
169
BXK
$41,226,305.48
$0.1153
357.687.491 BXK *
$143,170.17
-0,09%
0,18%
-10,86%
170
MAID
$40,825,688.55
$0.09021
452.552.412 MAID *
$324,043.85
0,31%
0,32%
-8,33%
171
ONE
$40,491,854.22
$0.006473
6.255.461.110 ONE *
$7,935,082.44
1,30%
11,43%
7,16%
172
POWR
$40,331,821.52
$0.09554
422.162.509 POWR *
$2,099,403.76
0,41%
0,58%
1,51%
173
CVT
$40,286,159.11
$0.03799
1.060.404.496 CVT
$1,338,227.46
-0,39%
2,98%
-5,82%
174
FET
$40,164,097.59
$0.05408
742.648.530 FET *
$6,595,495.96
-1,08%
-0,61%
28,00%
175
BTU
$40,096,178.44
$0.4454
90.014.991 BTU *
$380,885.24
1,04%
6,01%
-6,44%
176
DAD
$40,010,331.49
$0.3369
118.768.399 DAD
$3,438,089.07
-0,83%
0,99%
2,37%
177
DATA
$38,576,876.99
$0.0564
683.943.835 DATA *
$1,195,141.63
-0,97%
-5,33%
7,67%
178
ORBS
$38,409,478.67
$0.01758
2.184.407.306 ORBS *
$604,005.79
-0,03%
-4,12%
4,95%
179
FSN
$38,299,808.03
$0.8397
45.611.546 FSN *
$12,224,028.78
1,32%
24,45%
29,14%
180
ELA
$38,105,098.20
$2.0689
18.417.952 ELA
$981,416.05
0,38%
7,06%
-1,51%
181
ELAMA
$37,701,490.64
$0.06662
565.933.389 ELAMA
$14,241,778.37
0,87%
-3,11%
-26,92%
182
LVX
$36,244,068.54
$0.2497
145.145.897 LVX
$1,286,689.11
1,30%
2,32%
-1,57%
183
GT
$36,200,948.56
$0.5199
69.631.325 GT *
$15,653,465.92
0,33%
0,56%
-3,19%
184
BRZE
$36,140,559.55
$0.3614
100.000.000 BRZE
$481,547.00
0,23%
-0,26%
-1,03%
185
BHD
$36,034,434.30
$5.9238
6.083.016 BHD *
$2,271,638.28
-1,23%
-7,41%
-16,99%
186
EURS
$35,566,557.15
$1.1122
31.979.207 EURS *
$1,671,472.91
0,15%
0,74%
-0,67%
187
QQQ
$35,409,257.30
$0.01645
2.152.875.408 QQQ
$191,190.26
0,17%
14,33%
18,28%
188
GNO
$34,831,531.11
$31.53
1.104.590 GNO *
$536,135.82
0,66%
10,54%
15,85%
189
RDD
$34,471,329.80
$0.001197
28.808.713.174 RDD *
$72,414.35
0,71%
-0,89%
-2,10%
190
REQ
$33,895,255.30
$0.04321
784.401.135 REQ *
$1,060,804.72
-0,22%
-4,10%
-1,35%
191
GXC
$33,313,218.39
$0.5125
65.000.000 GXC *
$17,273,639.47
0,91%
-1,16%
0,14%
192
STORJ
$33,236,753.99
$0.1696
195.994.733 STORJ *
$2,885,184.76
0,51%
0,81%
3,20%
193
SYS
$33,056,723.72
$0.05596
590.684.484 SYS
$3,549,028.55
-2,28%
20,89%
65,53%
194
OGN
$32,058,923.24
$0.3994
80.263.641 OGN
$27,446,015.36
4,76%
24,39%
28,32%
195
TFUEL
$32,016,513.43
$0.008341
3.838.301.572 TFUEL *
$1,250,013.95
-0,14%
-0,76%
-10,12%
196
UTK
$31,498,169.64
$0.07
450.000.000 UTK *
$7,719,182.21
0,57%
4,39%
18,11%
197
ANKR
$31,452,918.17
$0.006092
5.162.899.378 ANKR *
$10,625,205.65
-0,90%
-5,23%
48,42%
198
WTC
$31,267,907.21
$0.4489
69.652.767 WTC *
$8,181,832.34
-0,06%
-2,45%
-3,21%
199
XDCE
$31,239,720.81
$0.004602
6.788.450.575 XDCE
$2,349,562.40
-1,53%
4,44%
45,32%
200
IOTX
$30,849,035.69
$0.006395
4.823.952.133 IOTX *
$2,899,056.37
0,19%
1,93%
-6,95%
201
TT
$30,517,562.81
$0.005596
5.453.842.284 TT *
$3,038,615.83
1,46%
3,14%
-2,36%
202
CRPT
$30,291,758.36
$0.3045
99.489.833 CRPT *
$236,749.79
-9,65%
3,70%
-0,90%
203
WAN
$30,180,988.74
$0.2436
123.899.997 WAN *
$1,784,993.59
0,39%
-1,00%
10,62%
204
CTXC
$29,909,616.57
$0.1197
249.938.725 CTXC
$10,670,803.71
0,11%
4,51%
2,55%
205
HPT
$29,577,302.97
$0.005932
4.985.871.071 HPT
$742,029.42
-1,08%
-0,93%
-7,39%
206
RCN
$29,091,922.09
$0.05673
512.848.857 RCN *
$489,729.19
-0,33%
-2,55%
-4,93%
207
USDK
$28,508,174.70
$0.9968
28.600.072 USDK *
$37,129,553.29
-0,01%
-0,02%
-0,31%
208
DRGN
$28,495,351.17
$0.08401
339.202.417 DRGN *
$111,304.46
-1,02%
4,42%
-9,46%
209
KSM
$28,204,596.99
$9.4485
2.985.094 KSM
$4,827,311.44
1,81%
13,59%
30,02%
210
MXC
$27,688,629.52
$0.01076
2.573.738.083 MXC
$2,891,297.12
0,82%
-2,14%
61,34%
211
HNS
$27,680,230.73
$0.09664
286.423.082 HNS
$742,321.88
-0,22%
-5,38%
6,40%
212
SEELE
$27,295,576.61
$0.03902
699.592.066 SEELE *
$250,012.01
-0,71%
-5,58%
10,44%
213
PNT
$26,916,133.70
$0.8672
31.039.489 PNT *
$9,983,568.42
3,80%
16,10%
25,50%
214
EGR
$26,891,349.77
$0.0004127
65.160.356.358 EGR
$272,279.16
2,16%
-7,11%
-15,77%
215
XSR
$26,805,989.65
$0.02419
1.107.981.347 XSR
$1,771,609.33
-0,31%
-4,42%
-17,40%
216
TRUE
$26,686,807.13
$0.3354
79.575.543 TRUE *
$17,733,645.50
-0,60%
-0,89%
6,18%
217
PLC
$26,601,840.44
$5.3192
5.001.073 PLC *
$628,759.81
-0,20%
1,49%
2,68%
218
FTM
$26,472,295.26
$0.0126
2.101.233.903 FTM *
$6,877,421.66
3,06%
4,61%
6,66%
219
BHT
$26,456,765.24
$0.1352
195.639.532 BHT *
$303,572.88
0,21%
1,51%
-4,88%
220
IDEX
$25,961,566.04
$0.04985
520.796.586 IDEX *
$274,126.68
-3,05%
-4,24%
9,41%
221
MFT
$25,944,070.89
$0.002775
9.348.742.566 MFT *
$36,260,953.09
-0,11%
65,59%
188,83%
222
WXT
$25,601,247.44
$0.009845
2.600.500.000 WXT *
$1,439,622.27
0,20%
0,54%
0,41%
223
IRIS
$25,524,129.21
$0.03368
757.807.242 IRIS
$2,599,189.93
-3,43%
-9,09%
-7,17%
224
DAC
$25,446,927.12
$0.005621
4.526.901.499 DAC *
$1,815,568.85
-0,47%
-2,88%
1,35%
225
PZM
$25,275,606.49
$0.01363
1.854.228.655 PZM *
$339,980.65
-0,07%
-1,23%
-14,90%
226
CPS
$25,264,389.61
$0.1194
211.634.659 CPS *
$100,144.74
0,27%
-31,48%
215,70%
227
PIVX
$25,077,151.40
$0.4416
56.781.166 PIVX *
$243,021.04
0,54%
1,44%
-2,34%
228
NAS
$24,943,278.44
$0.4801
51.952.589 NAS *
$6,847,807.40
0,81%
0,82%
1,23%
229
PAI
$24,877,888.92
$0.01687
1.474.380.576 PAI *
$300,448.12
0,37%
-0,67%
-0,41%
230
XNS
$24,864,481.49
$0.6216
40.000.000 XNS *
$1,430,010.50
-0,35%
1,30%
-7,03%
231
BEAM
$24,669,327.97
$0.371
66.487.040 BEAM
$8,848,283.62
0,34%
0,55%
-6,10%
232
BTMX
$24,557,152.85
$0.03717
660.615.274 BTMX
$3,075,589.71
-1,28%
-0,69%
-0,49%
233
XSN
$24,531,902.08
$0.2346
104.560.956 XSN *
$1,059,294.92
-0,12%
1,69%
-9,80%
234
BNANA
$24,345,251.36
$0.7673
31.727.387 BNANA
$4,127,625.93
-0,04%
0,06%
-3,48%
235
XHV
$24,167,754.80
$1.8582
13.006.254 XHV
$986,728.05
1,02%
-6,24%
-28,25%
236
QBIT
$24,042,010.51
$29.73
808.675 QBIT *
$88,569.37
-1,79%
-0,57%
-3,69%
237
XNC
$23,945,091.04
$0.314
76.256.171 XNC
$92,330.25
0,22%
0,15%
-0,17%
238
IQ
$23,764,368.91
$0.002528
9.400.915.835 IQ *
$8,340,129.80
3,03%
36,00%
43,40%
239
REV
$23,597,040.96
$0.04887
482.890.386 REV *
$327,708.09
-0,10%
-3,23%
-1,68%
240
TSHP
$23,228,313.43
$0.004744
4.896.078.780 TSHP
$353,510.33
1,44%
3,87%
0,13%
241
FUN
$23,038,794.68
$0.003518
6.548.879.189 FUN *
$356,066.43
-0,03%
-1,46%
-10,67%
242
WIN
$22,985,761.32
$0.00007329
313.607.571.387 WIN *
$1,389,025.29
0,37%
-0,56%
-3,11%
243
XWC
$22,854,268.40
$0.09135
250.183.629 XWC *
$1,012,324.76
-1,00%
-1,37%
-4,72%
244
PNK
$22,763,065.08
$0.04696
484.776.426 PNK
$1,277,915.17
0,25%
-3,11%
20,48%
245
ULT
$22,741,981.68
$0.01447
1.572.128.294 ULT *
$975,744.48
2,35%
1,50%
0,14%
246
MX
$22,501,819.46
$0.1248
180.299.022 MX *
$2,462,959.95
1,25%
-0,94%
-6,79%
247
LOOM
$22,311,102.59
$0.023
969.862.323 LOOM *
$8,467,223.21
-1,35%
3,52%
11,20%
248
ONE
$22,268,867.74
$0.002357
9.449.081.034 ONE *
$2,048,292.07
0,21%
2,30%
5,64%
249
MTL
$22,171,976.14
$0.3386
65.483.821 MTL *
$3,956,236.50
-0,29%
-0,35%
2,45%
250
ENG
$21,798,274.10
$0.2913
74.836.171 ENG *
$1,728,815.87
0,19%
-7,60%
14,49%
251
TRB
$21,756,372.27
$16.00
1.359.758 TRB
$2,447,725.44
0,30%
12,50%
87,25%
252
FX
$21,630,599.68
$0.09569
226.041.978 FX *
$236,108.97
0,18%
-0,57%
2,93%
253
DEV
$21,562,340.07
$0.7641
28.219.163 DEV
$98,096.33
-42,24%
1,03%
-5,58%
254
CVC
$21,557,498.91
$0.03218
670.000.000 CVC *
$10,140,446.43
-1,14%
7,01%
7,79%
255
IPX
$21,530,174.09
$0.08068
266.858.531 IPX
$985,320.60
1,82%
4,65%
1,13%
256
KBC
$21,259,477.59
$0.004632
4.590.083.900 KBC *
$626,483.26
-0,34%
-6,45%
17,66%
257
WRX
$21,215,815.14
$0.1377
154.041.360 WRX
$5,086,253.05
0,36%
2,73%
-2,19%
258
POLY
$21,214,450.20
$0.04071
521.070.098 POLY *
$541,454.94
0,67%
0,32%
-7,22%
259
GRIN
$20,357,497.82
$0.4292
47.431.260 GRIN
$5,420,797.77
0,98%
-1,29%
-8,78%
260
BOA
$20,161,014.51
$0.07146
282.119.914 BOA
$330,054.41
0,24%
0,81%
0,00%
261
RPL
$19,759,235.34
$1.9222
10.279.742 RPL
$471,280.48
0,53%
2,38%
3,63%
262
APIX
$19,558,088.15
$0.1778
109.987.079 APIX
$5,459,238.74
-1,77%
-5,21%
-32,52%
263
NOIA
$19,412,066.20
$0.07086
273.958.155 NOIA
$634,935.54
9,77%
47,26%
108,31%
264
WOM
$19,080,072.09
$0.1908
100.007.450 WOM
$1,427,259.01
0,44%
-0,48%
-11,65%
265
SHR
$18,902,601.27
$0.01324
1.427.221.893 SHR
$4,122,812.30
-5,50%
-15,68%
121,59%
266
SWTH
$18,808,647.89
$0.02545
739.068.709 SWTH *
$642,313.13
0,78%
-6,35%
77,44%
267
CELR
$18,771,500.32
$0.00496
3.784.586.208 CELR *
$3,746,121.84
1,21%
0,83%
-0,14%
268
VIDT
$18,400,514.28
$0.391
47.058.012 VIDT
$3,139,201.51
3,99%
14,90%
39,33%
269
NEX
$18,352,892.17
$0.7829
23.442.586 NEX *
$56,883.41
0,49%
-2,35%
-0,41%
270
AKRO
$18,317,673.07
$0.01193
1.535.848.458 AKRO *
$10,764,213.31
-0,40%
23,26%
70,78%
271
AMO
$18,311,824.24
$0.001015
18.040.793.254 AMO
$1,053,970.82
-1,07%
-1,91%
-12,44%
272
TRAC
$18,132,862.01
$0.05785
313.453.835 TRAC *
$126,369.71
0,91%
-6,59%
17,00%
273
KAN
$18,093,570.00
$0.002842
6.366.149.656 KAN *
$843,852.04
0,24%
-0,10%
-3,49%
274
STMX
$18,007,082.04
$0.002551
7.058.821.976 STMX *
$2,679,351.41
2,68%
6,28%
7,56%
275
IGNIS
$17,798,410.23
$0.02338
761.143.950 IGNIS *
$647,946.37
0,32%
0,08%
1,43%
276
GAS
$17,742,257.17
$1.7517
10.128.375 GAS *
$11,496,732.41
0,32%
3,77%
3,64%
277
PPT
$17,639,944.50
$0.3313
53.252.246 PPT *
$536,407.98
-1,04%
-2,03%
-6,96%
278
MBL
$17,432,775.01
$0.002119
8.225.698.485 MBL *
$3,538,614.43
0,36%
0,50%
6,33%
279
MASS
$17,259,202.39
$0.2213
77.991.040 MASS
$927,962.82
3,71%
-1,70%
-1,29%
280
ZEON
$17,072,768.33
$0.0006658
25.641.798.362 ZEON
$51,966.33
-0,55%
-19,12%
-9,18%
281
DENT
$17,003,372.95
$0.0002069
82.173.941.183 DENT *
$524,381.29
-0,04%
-0,34%
-7,60%
282
UQC
$16,976,623.35
$1.6977
10.000.000 UQC *
$5,439,196.50
0,10%
0,06%
4,14%
283
COTI
$16,700,737.68
$0.03243
514.970.799 COTI
$2,541,023.52
0,08%
6,36%
-0,57%
284
DAG
$16,662,567.68
$0.01315
1.266.911.931 DAG *
$552,607.54
1,20%
-6,91%
26,27%
285
QSP
$16,637,348.49
$0.02695
617.314.171 QSP *
$714,066.41
-0,18%
7,77%
1,76%
286
AVA
$16,522,191.91
$0.425
38.872.101 AVA *
$1,032,501.53
0,64%
11,06%
16,95%
287
ARPA
$16,435,398.05
$0.02215
742.123.132 ARPA
$7,712,458.71
-0,40%
-3,38%
-11,08%
288
QKC
$16,343,740.56
$0.007615
2.146.376.136 QKC *
$3,000,012.59
0,75%
0,67%
7,87%
289
CRD
$16,105,949.56
$0.01611
1.000.000.000 CRD
$4,212,332.20
0,89%
0,76%
0,64%
290
MLN
$16,018,149.80
$12.81
1.250.000 MLN *
$1,012,630.72
0,48%
26,13%
-1,63%
291
CON
$15,925,316.04
$0.005597
2.845.397.240 CON
$1,060,989.19
-0,20%
0,86%
33,68%
292
SOL
$15,872,927.87
$0.9203
17.246.631 SOL
$2,206,671.02
-0,10%
-4,79%
-12,38%
293
VGX
$15,719,780.68
$0.07072
222.295.208 VGX *
$818,487.88
1,07%
-2,25%
26,63%
294
AGI
$15,620,572.21
$0.01913
816.757.505 AGI *
$216,600.15
0,33%
-0,76%
-2,63%
295
GHOST
$15,466,063.28
$1.1394
13.573.415 GHOST
$550,861.21
0,67%
-5,11%
-3,91%
296
ADK
$15,459,090.53
$0.6184
25.000.000 ADK
$2,317,537.16
-0,76%
-0,85%
-15,93%
297
GRID
$15,402,403.78
$0.3926
39.236.491 GRID *
$186,965.79
1,95%
-0,04%
181,23%
298
LAMB
$15,319,207.48
$0.01988
770.588.133 LAMB *
$7,707,178.81
0,60%
1,90%
-8,76%
299
EXE
$15,263,799.00
$0.1388
110.000.000 EXE
$9,968,990.19
0,05%
-0,61%
-4,16%
300
VTC
$15,195,614.64
$0.2728
55.697.622 VTC
$397,023.46
-2,14%
-1,74%
-6,53%
301
CHR
$15,067,191.24
$0.0406
371.094.457 CHR
$6,136,468.16
3,58%
10,94%
14,14%
302
CND
$15,061,648.90
$0.007531
2.000.000.005 CND *
$571,385.85
-0,54%
-5,47%
-2,88%
303
LTO
$14,993,067.35
$0.06744
222.318.957 LTO
$3,157,328.87
0,97%
0,25%
-2,98%
304
TNT
$14,904,561.75
$0.03478
428.481.269 TNT *
$696,990.39
0,13%
1,35%
-2,17%
305
WET
$14,884,246.16
$0.03209
463.851.903 WET
$610,936.56
0,21%
-6,42%
-9,09%
306
ILC
$14,857,944.67
$0.02801
530.407.487 ILC
$631,971.88
0,25%
-3,65%
-7,71%
307
BIP
$14,769,087.13
$0.006293
2.346.780.385 BIP
$225,832.27
-0,39%
13,05%
63,52%
308
LBA
$14,549,703.33
$0.01735
838.749.675 LBA *
$9,287,326.84
0,37%
7,63%
26,02%
309
DUSK
$14,478,284.32
$0.05481
264.130.406 DUSK *
$1,622,178.09
-0,79%
-7,03%
43,11%
310
FLG
$14,261,965.46
$0.8985
15.872.258 FLG
$410,052.79
-9,45%
-8,69%
-5,31%
311
BZ
$14,124,955.91
$0.1102
128.232.002 BZ *
$5,512,720.80
0,65%
1,22%
-3,80%
312
NEW
$14,011,800.89
$0.0006811
20.571.994.592 NEW
$908,474.29
0,09%
0,70%
-2,02%
313
GRS
$14,006,487.77
$0.1855
75.499.949 GRS
$531,272.06
0,26%
0,13%
-3,46%
314
FCT
$14,003,386.09
$1.5134
9.252.767 FCT *
$269,557.09
2,16%
2,05%
-0,91%
315
BORA
$13,982,514.52
$0.02082
671.477.025 BORA *
$331,616.83
-0,25%
3,11%
3,98%
316
EUM
$13,886,460.67
$0.8342
16.646.640 EUM
$95,451.23
0,26%
-0,23%
-5,23%
317
KAI
$13,781,294.08
$0.01228
1.122.059.399 KAI
$3,766,460.21
0,95%
-0,50%
186,68%
318
USDN
$13,675,468.85
$0.9957
13.734.885 USDN
$1,527,162.98
0,11%
-0,11%
-0,01%
319
BHP
$13,646,599.59
$0.6763
20.177.578 BHP *
$4,820,269.58
-0,04%
0,77%
0,95%
320
APL
$13,511,030.91
$0.00092
14.685.096.531 APL *
$724,908.37
0,74%
0,98%
-7,61%
321
ITC
$13,399,142.96
$0.1536
87.214.657 ITC *
$10,319,069.36
1,19%
1,11%
23,52%
322
STPT
$13,156,088.78
$0.01639
802.550.901 STPT *
$1,901,108.48
0,15%
2,57%
-0,99%
323
VID
$13,020,653.63
$0.1136
114.641.633 VID *
$434,043.53
0,36%
-3,21%
-2,64%
324
RDN
$12,975,678.60
$0.2549
50.910.504 RDN *
$1,692,226.76
-1,90%
-0,96%
-1,76%
325
COS
$12,906,936.20
$0.00947
1.362.926.262 COS *
$2,586,682.98
-0,47%
-3,77%
3,06%
326
HYC
$12,878,069.85
$0.005703
2.258.081.288 HYC
$1,906,948.17
2,39%
-0,73%
29,37%
327
BLZ
$12,827,548.84
$0.05475
234.289.420 BLZ *
$1,927,874.04
0,51%
-8,73%
42,40%
328
NXS
$12,817,959.36
$0.1982
64.671.957 NXS
$81,853.25
0,85%
1,24%
-2,73%
329
TRV
$12,775,229.70
$0.03195
399.830.019 TRV
$354,733.91
0,88%
0,44%
6,32%
330
AWC
$12,629,459.80
$1.1910
10.603.659 AWC
$143,435.71
1,45%
-2,46%
10,65%
331
ZT
$12,594,047.86
$0.04507
279.448.925 ZT
$3,412,835.96
0,25%
0,12%
-0,85%
332
BIKI
$12,504,568.61
$0.03971
314.898.069 BIKI
$751,613.29
0,31%
0,77%
1,11%
333
QASH
$12,344,128.41
$0.03527
350.000.000 QASH *
$178,868.62
-1,91%
-3,36%
-1,94%
334
ETP
$12,324,433.07
$0.1568
78.590.718 ETP
$1,023,736.45
0,20%
4,64%
40,56%
335
PCX
$12,242,275.98
$2.0585
5.947.100 PCX
$414,841.69
-0,70%
-1,66%
13,09%
336
OXT
$12,193,639.53
$0.1853
65.807.277 OXT
$2,505,667.63
0,33%
-0,85%
3,76%
337
GO
$12,137,222.92
$0.01177
1.031.222.778 GO
$1,804,253.28
-0,59%
1,27%
-4,41%
338
SNL
$12,067,948.93
$0.01789
674.670.125 SNL *
$915,315.50
0,51%
1,26%
16,09%
339
CRE
$11,760,724.41
$0.002162
5.439.771.383 CRE *
$2,146,495.95
1,87%
9,01%
4,02%
340
TROY
$11,635,367.10
$0.004868
2.390.000.000 TROY
$5,105,461.24
3,21%
2,47%
27,24%
341
AERGO
$11,476,053.18
$0.04347
264.019.890 AERGO *
$10,092,551.85
0,33%
4,82%
56,10%
342
GUSD
$11,302,864.93
$0.9966
11.341.467 GUSD *
$5,637,704.70
0,22%
-0,08%
-0,04%
343
GTC
$11,260,152.03
$0.01479
761.444.190 GTC *
$501,694.89
0,17%
2,15%
-14,18%
344
HDAO
$11,228,792.36
$0.03294
340.848.428 HDAO
$5,051,819.96
-0,15%
-3,73%
-7,71%
345
DAPP
$11,074,071.54
$0.01614
686.290.326 DAPP *
$62,728.42
0,02%
-1,03%
1,89%
346
DERO
$11,001,879.40
$1.1144
9.872.102 DERO
$908,747.86
0,61%
8,77%
11,18%
347
TTC
$10,968,022.34
$0.02525
434.357.706 TTC *
$629,424.61
0,50%
2,40%
2,18%
348
TEL
$10,956,724.30
$0.0002319
47.245.810.799 TEL *
$124,829.93
3,87%
11,18%
-5,13%
349
FLETA
$10,953,546.84
$0.01112
985.020.800 FLETA
$10,622,345.94
0,57%
-0,16%
-3,62%
350
XPR
$10,912,663.15
$0.01735
628.901.782 XPR
$936,668.09
0,08%
-0,16%
-1,12%
351
NXT
$10,879,186.33
$0.01089
998.999.942 NXT *
$605,062.15
-0,19%
-0,12%
1,53%
352
MED
$10,874,154.79
$0.004346
2.502.318.187 MED *
$666,847.74
0,43%
-0,79%
2,99%
353
EMC2
$10,848,810.96
$0.04928
220.154.382 EMC2
$63,799.68
0,34%
-0,31%
-2,18%
354
TOP
$10,722,305.91
$0.002094
5.119.429.434 TOP
$198,814.92
-0,27%
1,04%
-6,36%
355
LBC
$10,653,300.41
$0.02434
437.696.899 LBC
$832,404.78
0,44%
-0,28%
-5,26%
356
JST
$10,645,304.47
$0.007424
1.433.850.000 JST *
$2,517,476.37
-0,41%
3,17%
0,46%
357
ABT
$10,535,003.40
$0.1069
98.554.305 ABT *
$3,937,807.96
0,30%
-1,39%
-1,13%
358
BRD
$10,463,073.93
$0.1179
88.733.978 BRD *
$573,478.19
-0,50%
-0,16%
-7,95%
359
SNB
$10,460,949.32
$0.1409
74.224.151 SNB
$76,576.59
0,60%
-0,19%
40,02%
360
WABI
$10,442,260.79
$0.1218
85.699.999 WABI *
$2,112,695.35
0,07%
8,74%
3,39%
361
UOS
$10,273,046.79
$0.03749
274.039.531 UOS *
$180,024.62
1,29%
-4,95%
-4,66%
362
RKN
$10,233,378.46
$0.07744
132.142.857 RKN
$1,643,809.65
0,34%
0,40%
-5,60%
363
NKN
$10,198,311.32
$0.02185
466.666.666 NKN
$1,410,369.65
0,14%
1,65%
-7,78%
364
FO
$10,076,356.35
$0.009462
1.064.955.838 FO
$554,839.09
0,17%
-0,67%
-1,40%
365
PRO
$10,037,795.66
$0.1432
70.100.406 PRO *
$694,207.02
-3,15%
-17,79%
18,69%
366
SUTER
$9,973,044.36
$0.009344
1.067.327.455 SUTER
$3,068,466.16
4,56%
55,05%
49,98%
367
CMT
$9,924,970.67
$0.01241
800.000.000 CMT *
$1,778,560.70
0,55%
0,06%
-3,30%
368
FOR
$9,850,175.50
$0.03162
311.488.081 FOR
$347,150.26
0,22%
-1,58%
-11,42%
369
AST
$9,563,222.66
$0.06375
150.000.000 AST *
$2,985,569.53
-1,68%
-5,92%
-4,33%
370
SKY
$9,533,791.27
$0.5297
18.000.000 SKY *
$313,968.12
0,16%
1,53%
-3,87%
371
SHIP
$9,526,982.88
$0.01991
478.598.260 SHIP *
$475,432.10
0,50%
3,26%
42,28%
372
PROM
$9,525,619.63
$1.3866
6.870.000 PROM
$990,185.33
0,32%
-0,70%
-2,80%
373
CVNT
$9,519,754.29
$0.01029
925.000.000 CVNT *
$6,245,301.96
0,58%
-2,42%
-4,93%
374
META
$9,501,114.07
$0.007629
1.245.430.304 META *
$337,715.14
-0,83%
-0,22%
-1,39%
375
XMX
$9,389,804.84
$0.0005831
16.102.532.100 XMX *
$1,028,619.61
2,46%
-5,32%
-21,07%
376
MHC
$9,323,189.69
$0.004734
1.969.413.948 MHC
$2,787,935.97
1,67%
-4,52%
15,49%
377
NEBL
$9,264,391.16
$0.5789
16.002.874 NEBL *
$216,799.89
-0,01%
0,04%
-3,79%
378
PERL
$9,264,193.52
$0.02627
352.597.396 PERL *
$7,188,735.70
-1,06%
2,19%
25,90%
379
ADX
$9,135,920.54
$0.1053
86.782.826 ADX *
$312,488.91
1,79%
2,53%
2,18%
380
MIX
$9,114,724.61
$0.004589
1.986.068.094 MIX
$1,146,100.30
1,16%
2,16%
15,64%
381
BF
$9,034,084.42
$0.002124
4.254.101.145 BF *
$292,805.65
1,31%
-4,69%
-18,63%
382
COCOS
$8,933,912.11
$0.000369
24.210.008.178 COCOS *
$906,150.43
0,88%
5,40%
1,07%
383
VALOR
$8,897,160.02
$0.4441
20.036.000 VALOR *
$302,423.92
1,13%
-0,01%
-3,68%
384
PAY
$8,745,077.99
$0.05976
146.338.271 PAY *
$4,510,717.19
<0.01%
2,29%
0,26%
385
TNB
$8,691,027.10
$0.002529
3.436.586.618 TNB *
$921,420.53
0,48%
-1,72%
-14,86%
386
NAV
$8,559,829.19
$0.1238
69.129.919 NAV *
$99,539.23
0,17%
0,31%
-1,61%
387
MDA
$8,545,330.04
$0.4353
19.628.888 MDA *
$182,682.26
0,11%
-0,74%
-4,61%
388
BZNT
$8,527,120.57
$0.01032
826.604.628 BZNT
$441,995.05
-3,46%
-4,44%
-8,11%
389
ZNN
$8,503,787.73
$2.0005
4.250.904 ZNN
$204,160.06
2,55%
-11,49%
-25,89%
390
DREP
$8,486,431.15
$0.002879
2.947.682.632 DREP
$685,620.59
-0,25%
-2,69%
-8,12%
391
DMT
$8,369,203.40
$0.147
56.921.773 DMT *
$115,429.74
1,44%
0,88%
-2,47%
392
BASIC
$8,355,034.98
$0.007896
1.058.146.726 BASIC
$705,550.22
-1,48%
-2,22%
-7,93%
393
DGD
$8,351,099.64
$46.05
181.347 DGD *
$444,116.07
0,31%
0,78%
-0,89%
394
EM
$8,322,837.08
$0.006403
1.299.812.290 EM
$8,545,182.36
0,66%
-4,86%
31,54%
395
BIX
$8,304,117.20
$0.09047
91.783.868 BIX *
$1,379,206.93
<0.01%
-0,52%
-7,97%
396
LCX
$8,259,117.55
$0.01551
532.338.866 LCX
$590,761.12
23,69%
23,26%
43,27%
397
MRPH
$8,098,163.20
$0.2385
33.955.310 MRPH *
$615,879.13
-7,88%
20,50%
9,08%
398
OST
$7,981,659.55
$0.01064
750.466.070 OST *
$499,235.08
-0,79%
0,40%
5,76%
399
LET
$7,928,653.12
$0.009788
809.999.000 LET
$24,895,037.29
0,04%
28,82%
73,68%
400
VNXLU
$7,900,044.30
$0.2811
28.104.700 VNXLU
$137,407.36
-0,49%
-0,46%
0,74%
401
CTSI
$7,891,433.10
$0.04635
170.241.667 CTSI
$2,930,787.10
-0,97%
-0,33%
-0,43%
402
YOU
$7,838,120.37
$0.01409
556.120.198 YOU *
$2,369,155.98
-0,93%
-6,83%
14,76%
403
VI
$7,733,062.52
$0.2803
27.592.381 VI
$427,206.32
15,60%
31,39%
142,25%
404
GTO
$7,727,350.53
$0.01133
682.212.222 GTO *
$2,928,898.47
0,72%
5,72%
-1,38%
405
UPP
$7,652,808.07
$0.01905
401.731.425 UPP
$529,324.42
0,46%
1,42%
-3,10%
406
MITH
$7,587,614.54
$0.008466
896.297.500 MITH *
$8,143,296.10
0,81%
14,96%
27,59%
407
DEP
$7,575,900.41
$0.008582
882.771.017 DEP
$765,011.99
0,28%
1,88%
-6,00%
408
AAC
$7,545,042.31
$0.03018
250.000.000 AAC
$55,352,343.37
-1,00%
0,07%
-15,84%
409
VIDY
$7,479,744.94
$0.001202
6.222.083.206 VIDY
$535,330.30
-0,81%
-4,90%
-5,90%
410
LINA
$7,455,423.29
$0.02536
293.974.967 LINA *
$398,615.15
0,38%
-2,93%
0,72%
411
ACT
$7,389,499.50
$0.007618
969.999.998 ACT *
$9,636,532.10
1,02%
0,63%
5,27%
412
DOS
$7,335,529.04
$0.02759
265.849.887 DOS
$698,988.79
3,33%
47,06%
122,00%
413
QRL
$7,331,972.90
$0.1023
71.648.208 QRL
$206,090.52
-7,44%
-12,69%
-7,38%
414
XDB
$7,308,602.38
$0.02123
344.265.012 XDB
$1,211,737.32
1,64%
20,34%
25,01%
415
DOCK
$7,273,965.52
$0.01201
605.608.024 DOCK *
$5,482,649.61
-2,49%
-10,62%
3,76%
416
EGG
$7,210,433.51
$0.008019
899.128.767 EGG
$2,075,576.18
-0,19%
-7,15%
-4,77%
417
CET
$7,146,757.99
$0.01087
657.332.567 CET
$1,887,710.94
-0,12%
0,28%
-1,13%
418
OGO
$7,044,567.87
$0.01599
440.516.809 OGO *
$1,299,761.50
-0,16%
-1,53%
8,41%
419
VITE
$6,922,926.64
$0.01479
468.007.273 VITE *
$507,763.77
-0,52%
0,69%
-6,23%
420
RVC
$6,919,175.03
$0.001052
6.574.485.000 RVC
$106,625.89
0,41%
-0,55%
-4,02%
421
S4F
$6,869,914.10
$0.007673
895.310.762 S4F
$314,405.25
9,20%
2,67%
-23,79%
422
ODE
$6,818,535.44
$0.03112
219.110.098 ODE *
$192,342.41
1,08%
-15,41%
-12,29%
423
ROOBEE
$6,715,386.30
$0.003709
1.810.775.806 ROOBEE
$1,489,467.52
0,22%
1,25%
-0,13%
424
MOC
$6,712,157.63
$0.01828
367.194.689 MOC
$201,410.03
0,23%
1,24%
-1,67%
425
DEC
$6,679,706.40
$0.106
63.006.342 DEC
$58,373.25
0,14%
7,70%
-2,65%
426
POE
$6,638,177.32
$0.002113
3.141.592.653 POE *
$269,752.45
-1,80%
-3,36%
-15,23%
427
IONC
$6,592,978.51
$0.05441
121.180.605 IONC
$739,065.16
0,50%
0,74%
9,11%
428
QCX
$6,557,145.23
$0.01316
498.334.428 QCX
$393,026.97
0,06%
-1,85%
5,16%
429
EVX
$6,517,493.59
$0.2871
22.700.000 EVX *
$1,478,853.07
-0,42%
11,35%
13,45%
430
EDR
$6,503,061.69
$0.004582
1.419.220.029 EDR
$600,839.61
0,93%
7,28%
-2,53%
431
STAKE
$6,466,819.20
$3.3859
1.909.918 STAKE *
$3,179,227.58
0,42%
7,86%
19,81%
432
PRS
$6,372,144.96
$0.02238
284.742.628 PRS *
$63,153.88
0,30%
-0,35%
-0,84%
433
EVY
$6,318,291.40
$0.0006736
9.380.000.000 EVY
$442,471.32
0,08%
0,58%
-15,34%
434
SAFE
$6,256,560.42
$0.3003
20.835.499 SAFE *
$62,735.10
4,13%
4,63%
-17,91%
435
KCASH
$6,251,341.51
$0.01403
445.499.083 KCASH *
$20,732,501.05
-1,49%
-2,18%
-8,67%
436
MITX
$6,236,764.01
$0.0179
348.379.945 MITX *
$1,278,260.11
-0,28%
21,32%
86,86%
437
FNB
$6,231,959.77
$0.002633
2.366.693.413 FNB *
$886,363.42
1,91%
0,98%
-0,50%
438
SOC
$6,137,015.52
$0.004092
1.499.865.882 SOC *
$539,024.07
-1,51%
-1,50%
4,75%
439
FCT
$6,043,700.51
$0.03297
183.333.325 FCT
$734,389.51
0,86%
7,95%
-5,92%
440
SNGLS
$6,024,110.17
$0.01004
600.000.000 SNGLS *
$370,537.10
-0,13%
-1,20%
-5,88%
441
CTT
$6,012,630.34
$3.4636
1.735.929 CTT
$266,663.91
0,17%
0,13%
14,80%
442
XYO
$5,986,299.93
$0.0004661
12.844.821.266 XYO
$55,845.36
0,11%
0,26%
8,32%
443
CEEK
$5,963,861.34
$0.01022
583.653.460 CEEK
$105,711.93
6,13%
7,62%
216,02%
444
ATP
$5,959,797.87
$0.002314
2.576.066.703 ATP *
$540,897.52
0,22%
4,93%
0,10%
445
KDAG
$5,954,041.91
$0.124
48.001.470 KDAG
$1,373,630.39
0,56%
1,51%
-0,90%
446
CS
$5,912,709.86
$0.03179
185.986.079 CS *
$59,875.89
0,25%
0,85%
-2,91%
447
WINGS
$5,819,375.31
$0.05983
97.259.638 WINGS *
$215,155.69
0,06%
4,08%
1,47%
448
YOYOW
$5,808,255.97
$0.01208
480.643.649 YOYOW *
$1,040,110.62
1,06%
12,92%
19,11%
449
RUFF
$5,786,173.43
$0.005901
980.500.000 RUFF *
$323,707.77
0,44%
-0,15%
-2,64%
450
PCL
$5,783,390.87
$0.002836
2.039.325.377 PCL
$290,874.23
0,49%
-0,95%
0,09%
451
FRM
$5,637,129.95
$0.0412
136.823.271 FRM *
$673,143.16
0,57%
-3,23%
13,39%
452
BFT
$5,631,600.80
$0.007715
729.989.999 BFT *
$587,072.99
0,24%
0,32%
-3,27%
453
EGT
$5,611,530.89
$0.00133
4.218.701.582 EGT
$1,205,398.30
5,48%
8,79%
5,92%
454
KEY
$5,588,636.83
$0.001775
3.149.294.576 KEY *
$6,103,212.14
1,47%
34,25%
53,92%
455
SRN
$5,558,734.03
$0.0113
491.820.906 SRN *
$479,124.67
1,79%
3,76%
2,29%
456
HOT
$5,530,515.72
$0.007878
702.000.000 HOT *
$237,474.78
-0,86%
18,76%
33,74%
457
EKT
$5,525,835.61
$0.007629
724.297.908 EKT *
$219,974.35
0,29%
0,12%
-4,45%
458
XAS
$5,492,460.45
$0.05883
93.355.331 XAS *
$2,337,263.62
0,01%
-0,53%
-4,70%
459
SIX
$5,421,067.13
$0.0198
273.776.596 SIX *
$358,904.65
0,58%
1,78%
142,65%
460
GAP
$5,414,233.17
$0.5414
10.000.000 GAP *
$351,388.30
-2,32%
-5,38%
-13,69%
461
SMT
$5,386,628.06
$0.004018
1.340.519.343 SMT *
$148,135.20
<0.01%
5,01%
-5,67%
462
LEVL
$5,382,248.26
$0.1243
43.308.558 LEVL
$94,475.06
-1,22%
-2,55%
-15,66%
463
BTR
$5,349,396.60
$0.05651
94.667.152 BTR *
$766,278.08
1,03%
3,74%
-11,46%
464
LPT
$5,312,215.70
$1.5940
3.332.670 LPT
$100,511.81
-0,74%
-10,73%
-32,12%
465
QLC
$5,290,081.66
$0.02204
240.000.000 QLC *
$1,938,600.53
2,38%
15,64%
10,22%
466
WPR
$5,253,097.39
$0.007919
663.371.581 WPR *
$240,918.81
-0,48%
-1,34%
-6,75%
467
UUU
$5,224,222.49
$0.0007469
6.994.600.000 UUU *
$264,375.03
0,79%
-0,09%
-6,59%
468
ZANO
$5,216,475.58
$0.5109
10.210.587 ZANO
$53,416.59
0,26%
-4,00%
-4,01%
469
ARRR
$5,206,417.65
$0.03208
162.314.497 ARRR
$317,212.20
-2,50%
2,54%
10,12%
470
UIP
$5,191,509.16
$0.004067
1.276.568.735 UIP *
$208,802.32
-0,47%
-3,30%
-5,78%
471
ZCN
$5,164,404.70
$0.1287
40.117.166 ZCN *
$60,716.56
-2,36%
16,41%
8,86%
472
GVT
$5,103,832.17
$1.1529
4.426.883 GVT *
$333,736.60
0,67%
2,49%
-0,91%
473
LBTC
$5,084,745.72
$1.3170
3.860.808 LBTC
$527,361.57
0,54%
-0,49%
<0.01%
474
REV
$5,077,380.55
$0.01061
478.463.531 REV *
$1,300,848.24
0,41%
0,33%
0,16%
475
ERG
$5,024,673.29
$0.2883
17.430.853 ERG
$295,863.95
1,11%
13,84%
-10,97%
476
UDOO
$4,997,025.00
$0.05108
97.821.309 UDOO
$705,536.87
0,32%
-1,63%
207,52%
477
VEE
$4,964,201.70
$0.00166
2.989.942.418 VEE *
$763,981.50
0,29%
-1,03%
3,78%
478
GHOST
$4,897,500.78
$2.1146
2.316.083 GHOST
$317,911.75
0,31%
0,39%
16,38%
479
UGAS
$4,855,672.76
$0.02828
171.719.420 UGAS *
$1,112,508.79
0,31%
4,93%
0,37%
480
DAPS
$4,834,589.13
$0.00009194
52.586.828.002 DAPS *
$278,802.36
1,12%
9,74%
11,65%
481
TOSC
$4,818,095.68
$0.005694
846.185.138 TOSC
$69,633.27
3,78%
-12,89%
-8,45%
482
MET
$4,816,431.25
$0.4502
10.698.533 MET *
$208,194.48
0,22%
-6,12%
-6,04%
483
INT
$4,777,076.30
$0.01063
449.560.377 INT *
$721,669.97
1,75%
0,14%
-1,25%
484
DNT
$4,766,348.59
$0.007944
600.000.000 DNT *
$374,386.21
-0,48%
-3,51%
7,49%
485
CDT
$4,691,444.57
$0.006955
674.579.184 CDT *
$112,221.36
3,04%
-0,54%
-0,49%
486
ZAP
$4,679,323.70
$0.03557
131.534.257 ZAP
$538,948.18
4,70%
18,29%
676,87%
487
ZEL
$4,673,560.36
$0.0427
109.463.300 ZEL
$1,526,349.85
-0,39%
16,73%
3,43%
488
GEO
$4,626,521.70
$0.3907
11.841.000 GEO
$445,335.43
0,08%
-0,17%
-0,61%
489
OCE
$4,578,963.34
$0.002179
2.101.467.024 OCE
$92,149.53
2,52%
-2,62%
-15,69%
490
GNX
$4,552,038.01
$0.01764
258.051.358 GNX
$11,462,441.92
50,38%
73,77%
71,87%
491
OAX
$4,544,001.12
$0.06114
74.316.000 OAX *
$260,056.80
-1,24%
-1,78%
1,98%
492
MDT
$4,542,843.94
$0.01215
374.039.661 MDT *
$9,163,848.21
-0,79%
-0,91%
1,28%
493
VIA
$4,540,790.74
$0.196
23.169.729 VIA
$80,717.69
<0.01%
-1,18%
-5,76%
494
SNC
$4,529,768.46
$0.03692
122.707.503 SNC *
$584,332.81
1,97%
0,93%
9,36%
495
SWFTC
$4,394,533.18
$0.001097
4.004.999.999 SWFTC *
$5,054,415.82
-2,64%
0,86%
-5,90%
496
VNDC
$4,372,083.11
$0.0000429
101.920.252.781 VNDC
$447,794.83
-0,05%
0,02%
-0,24%
497
BITCNY
$4,336,628.23
$0.1434
30.250.200 BITCNY *
$17,062,377.97
0,13%
-0,18%
0,03%
498
HPB
$4,331,438.52
$0.0993
43.619.949 HPB *
$221,794.89
0,29%
1,24%
-1,55%
499
TKY
$4,299,990.35
$0.0006923
6.210.789.109 TKY *
$348,364.51
5,71%
72,69%
174,77%
500
USDJ
$4,268,528.12
$0.997
4.281.407 USDJ
$104,150.76
0,00%
-0,07%
-0,35%
501
SMART
$4,256,005.45
$0.00301
1.413.859.298 SMART
$212,511.30
1,11%
0,14%
3,27%
502
TCT
$4,219,469.37
$0.007735
545.508.127 TCT *
$1,193,198.28
0,33%
-1,80%
3,05%
503
XPX
$4,150,427.35
$0.0006807
6.097.456.550 XPX *
$101,661.20
-1,53%
1,75%
-1,50%
504
ZASH
$4,142,786.99
$0.003651
1.134.826.853 ZASH
$80,429.75
-5,45%
-1,62%
-16,67%
505
SHA
$4,099,660.35
$0.001364
3.005.855.396 SHA
$142,470.13
-6,20%
-11,51%
-20,95%
506
ONG
$4,069,786.01
$0.04792
84.924.462 ONG *
$322,600.02
-3,44%
36,50%
471,12%
507
TERN
$4,039,094.78
$0.00705
572.914.692 TERN
$309,799.59
0,18%
1,54%
-5,05%
508
GET
$4,023,595.29
$0.3533
11.388.258 GET *
$337,462.88
0,24%
-0,97%
17,25%
509
MDS
$4,003,506.18
$0.003336
1.199.999.624 MDS *
$273,283.88
-0,26%
0,80%
-9,25%
510
OBSR
$3,933,560.83
$0.001713
2.295.893.236 OBSR
$1,211,237.74
-0,01%
0,11%
-5,48%
511
SNTVT
$3,910,822.53
$0.001622
2.411.812.955 SNTVT
$205,987.95
0,52%
0,76%
9,84%
512
POA
$3,898,374.56
$0.01405
277.473.271 POA *
$156,346.94
0,73%
-1,43%
-3,08%
513
VRA
$3,832,096.57
$0.0009873
3.881.289.143 VRA
$1,353,329.19
-0,14%
0,69%
22,08%
514
VIBE
$3,726,525.91
$0.01433
260.136.427 VIBE *
$110,121.73
-0,29%
-1,55%
-8,07%
515
COSM
$3,616,355.58
$0.005391
670.780.889 COSM
$1,076,291.18
0,78%
2,89%
19,71%
516
WEST
$3,584,993.45
$0.1047
34.247.175 WEST
$362,596.37
1,09%
-4,79%
-45,30%
517
DAWN
$3,576,961.20
$0.08661
41.300.353 DAWN
$117,465.44
-0,34%
0,72%
-17,01%
518
DTA
$3,569,014.34
$0.0003103
11.499.993.344 DTA *
$108,602.32
1,34%
4,79%
-2,33%
519
SNM
$3,566,334.74
$0.009917
359.600.000 SNM *
$153,389.97
1,02%
2,01%
-7,81%
520
DLT
$3,539,390.34
$0.04117
85.978.873 DLT *
$193,908.30
-0,37%
0,52%
2,03%
521
ZRC
$3,457,562.06
$0.6931
4.988.893 ZRC *
$79,245.66
0,64%
0,40%
0,86%
522
JRT
$3,449,108.79
$0.1189
29.005.880 JRT *
$482,867.76
1,45%
4,68%
-8,11%
523
MTH
$3,436,760.69
$0.008541
402.400.000 MTH *
$126,750.65
-1,02%
0,36%
-4,03%
524
TRIO
$3,402,092.59
$0.0009072
3.750.000.000 TRIO *
$1,133,981.50
-0,49%
4,37%
1,19%
525
RNT
$3,384,791.62
$0.01192
284.073.817 RNT *
$1,162,835.43
0,13%
0,16%
-6,07%
526
VEX
$3,367,396.11
$0.004784
703.869.976 VEX
$521,754.28
-0,78%
-6,66%
68,84%
527
CLB
$3,342,904.92
$0.005971
559.878.430 CLB
$50,149.01
0,68%
-0,01%
-17,08%
528
JDC
$3,321,643.65
$0.1085
30.622.341 JDC
$234,356.86
-1,58%
5,28%
10,43%
529
GSC
$3,319,498.90
$0.00592
560.726.603 GSC
$51,210.26
-0,39%
0,25%
9,81%
530
PLA
$3,286,134.58
$0.0001655
19.858.508.800 PLA
$347,315.58
13,36%
5,03%
198,66%
531
MIR
$3,275,475.51
$0.004196
780.627.481 MIR
$945,593.21
0,63%
15,94%
42,32%
532
PCM
$3,270,675.88
$0.004863
672.525.000 PCM
$393,462.18
0,16%
-1,64%
-4,12%
533
DAM
$3,264,329.78
$0.1934
16.876.779 DAM
$244,291.36
1,03%
5,01%
38,80%
534
MAN
$3,252,680.12
$0.01518
214.302.042 MAN
$83,106.76
2,30%
-0,21%
-6,12%
535
SOUL
$3,242,438.39
$0.05735
56.542.635 SOUL *
$477,121.02
-4,59%
17,33%
43,64%
536
VIB
$3,213,264.59
$0.01663
193.169.794 VIB *
$641,610.72
0,56%
-1,71%
-5,97%
537
PHX
$3,199,254.71
$0.003856
829.588.687 PHX *
$1,562,059.33
0,32%
8,51%
3,23%
538
QUN
$3,164,683.19
$0.004337
729.777.775 QUN *
$698,348.76
-0,49%
0,05%
-2,14%
539
CAS
$3,101,018.26
$0.005286
586.624.991 CAS *
$199,148.33
0,13%
-3,14%
7,57%
540
BAX
$3,086,998.22
$0.0000851
36.276.211.815 BAX *
$206,445.93
0,18%
-1,14%
-19,36%
541
DCN
$3,064,039.23
$0.00000439
697.290.065.761 DCN *
$103,327.01
0,73%
-17,63%
1,38%
542
XNK
$3,059,003.57
$0.007371
415.005.467 XNK *
$249,424.34
0,90%
37,09%
1446,66%
543
NSD
$3,013,756.70
$0.1342
22.455.835 NSD
$392,442.55
14,43%
5,00%
-29,39%
544
MVL
$3,004,660.57
$0.0003597
8.354.276.413 MVL
$137,431.84
0,64%
-1,80%
-5,17%
545
OCN
$2,974,279.77
$0.0004029
7.381.984.744 OCN *
$127,517.31
-0,34%
-3,00%
-1,88%
546
PMA
$2,932,237.72
$0.0001107
26.476.422.231 PMA
$185,223.41
-2,72%
-2,26%
-2,82%
547
NWC
$2,930,963.43
$0.03078
95.233.119 NWC
$214,922.16
0,44%
-1,45%
5,58%
548
PLTC
$2,770,329.05
$0.4699
5.895.565 PLTC
$326,305.82
0,23%
0,83%
33,88%
549
EOSC
$2,755,963.67
$0.002859
964.070.125 EOSC
$165,891.14
0,99%
3,47%
-1,04%
550
NIX
$2,743,886.40
$0.06345
43.245.163 NIX
$109,236.39
0,81%
2,24%
-1,72%
551
BAAS
$2,724,485.44
$0.0005449
5.000.000.000 BAAS
$50,101.53
0,03%
7,41%
-6,82%
552
BCPT
$2,720,024.42
$0.02342
116.158.667 BCPT *
$88,944.15
0,15%
-0,14%
-5,91%
553
TERA
$2,679,356.73
$0.003172
844.711.128 TERA
$355,743.93
1,49%
12,44%
28,98%
554
TOKO
$2,676,602.45
$0.01498
178.664.008 TOKO
$216,888.75
0,22%
-0,09%
2,46%
555
DBC
$2,674,676.89
$0.0008358
3.200.000.000 DBC *
$115,556.24
0,59%
3,55%
-0,01%
556
KAT
$2,665,344.19
$0.001215
2.193.802.976 KAT
$54,164.15
-1,22%
-0,19%
22,16%
557
WPP
$2,641,003.38
$0.007637
345.827.215 WPP
$99,575.95
1,14%
6,09%
-8,01%
558
HYDRO
$2,622,533.69
$0.0002374
11.046.612.734 HYDRO *
$572,310.22
-1,33%
-1,66%
-2,62%
559
VIN
$2,614,810.82
$0.004431
590.108.901 VIN
$120,540.94
-2,71%
-1,13%
-12,02%
560
CXO
$2,610,413.37
$0.0165
158.218.230 CXO *
$66,262.30
0,53%
22,24%
-0,30%
561
OLT
$2,600,400.54
$0.006379
407.675.884 OLT
$375,124.47
-0,47%
24,92%
66,91%
562
BMX
$2,578,947.99
$0.01502
171.676.755 BMX *
$388,635.48
-0,62%
0,14%
-5,34%
563
MTV
$2,495,294.84
$0.0008155
3.059.778.400 MTV
$935,806.18
3,85%
1,18%
166,73%
564
PRE
$2,467,231.11
$0.01456
169.419.949 PRE *
$92,063.59
0,44%
-5,92%
-10,58%
565
CHX
$2,426,287.40
$0.02433
99.719.012 CHX
$536,484.52
1,70%
4,13%
45,02%
566
NYZO
$2,417,930.44
$0.2029
11.919.651 NYZO
$453,877.04
0,99%
1,33%
-1,38%
567
CNN
$2,412,907.38
$0.00006181
39.035.223.816 CNN
$153,237.15
2,02%
3,90%
-2,42%
568
RING
$2,388,598.06
$0.006631
360.203.607 RING
$266,760.76
13,14%
30,22%
40,88%
569
NCASH
$2,360,333.35
$0.0003424
6.893.152.756 NCASH *
$138,506.27
2,29%
3,26%
0,60%
570
RBTC
$2,339,103.93
$9,169.97
255 RBTC
$129,266.02
0,26%
0,38%
-0,57%
571
NCT
$2,335,367.04
$0.00151
1.546.457.130 NCT *
$53,468.38
0,50%
6,04%
32,12%
572
LIT
$2,328,311.48
$0.06551
35.542.029 LIT
$333,960.21
0,41%
-2,26%
31,15%
573
YEE
$2,323,558.90
$0.001702
1.365.218.125 YEE
$9,010,903.93
2,28%
4,16%
2,14%
574
LXT
$2,284,932.49
$0.002218
1.029.999.987 LXT
$189,713.34
-0,01%
3,01%
-5,35%
575
FUEL
$2,205,803.92
$0.002206
1.000.000.000 FUEL *
$220,192.64
0,26%
-6,50%
-40,70%
576
CPX
$2,180,023.58
$0.004214
517.390.718 CPX
$58,162.86
12,50%
1,27%
28,56%
577
SPND
$2,157,783.24
$0.0009484
2.275.111.845 SPND
$323,314.90
0,51%
0,44%
-0,55%
578
APM
$2,148,667.18
$0.04288
50.110.000 APM
$2,024,938.13
0,42%
-1,71%
-10,50%
579
TRY
$2,120,335.77
$0.0009219
2.300.000.000 TRY *
$1,122,874.52
-0,82%
19,55%
28,96%
580
SKM
$2,071,685.48
$0.002028
1.021.680.996 SKM
$1,127,058.22
0,28%
1,39%
-2,38%
581
BOLT
$2,022,720.08
$0.002041
991.283.100 BOLT
$153,146.13
1,21%
7,12%
4,50%
582
AYA
$2,015,266.67
$0.01256
160.459.559 AYA
$69,664.45
1,74%
0,08%
-10,37%
583
DDD
$1,971,309.32
$0.00448
440.057.074 DDD *
$93,543.48
0,81%
-1,62%
12,16%
584
EXM
$1,963,106.43
$0.00274
716.515.460 EXM
$118,923.66
7,42%
8,72%
9,83%
585
PVT
$1,922,085.20
$0.0003743
5.135.200.000 PVT
$2,184,146.52
-0,62%
23,46%
15,00%
586
SIN
$1,876,531.74
$0.002827
663.717.042 SIN
$298,370.33
-0,42%
14,10%
2,95%
587
ES
$1,875,651.85
$0.09559
19.622.271 ES
$425,140.68
0,19%
2,48%
-2,09%
588
ABYSS
$1,871,672.85
$0.008187
228.614.892 ABYSS *
$138,164.35
4,05%
6,69%
7,31%
589
RTH
$1,843,993.92
$0.5493
3.357.270 RTH
$97,122.50
0,91%
1,32%
7,52%
590
ISIKC
$1,803,365.06
$0.7654
2.356.240 ISIKC
$498,838.44
0,16%
-4,14%
10,35%
591
PPY
$1,802,750.19
$0.4005
4.501.541 PPY
$108,600.99
0,21%
-11,96%
25,08%
592
ABL
$1,790,655.02
$0.007095
252.376.419 ABL
$441,298.27
1,11%
1,93%
8,28%
593
VNT
$1,782,492.01
$0.0006576
2.710.663.095 VNT
$130,806.45
0,82%
-0,11%
0,27%
594
BDP
$1,769,463.06
$0.006975
253.702.461 BDP
$1,085,629.62
-0,20%
-0,01%
-3,46%
595
LUN
$1,768,099.96
$0.7695
2.297.853 LUN *
$220,054.91
-0,38%
-5,94%
-39,81%
596
AT
$1,767,990.12
$0.01418
124.689.207 AT *
$50,330.10
0,09%
-1,77%
-4,89%
597
SRK
$1,758,739.86
$0.0002626
6.696.549.674 SRK
$117,118.68
0,32%
4,38%
-0,39%
598
SPIKE
$1,753,499.43
$0.003959
442.894.598 SPIKE
$1,125,307.41
64,30%
35,67%
33,59%
599
BEPRO
$1,751,540.48
$0.0009597
1.825.000.000 BEPRO
$359,344.57
3,11%
-4,23%
2,02%
600
ORS
$1,737,448.82
$0.005791
299.999.850 ORS
$1,140,563.37
-0,46%
-4,89%
4,85%
601
TPAY
$1,702,082.61
$0.07974
21.346.463 TPAY
$430,880.49
1,85%
-10,96%
-17,86%
602
HUM
$1,687,543.73
$0.003568
472.929.925 HUM
$221,235.67
0,24%
-7,25%
-23,07%
603
CHAT
$1,669,331.49
$0.002419
690.000.640 CHAT
$557,889.73
-0,31%
-0,49%
-2,46%
604
PIB
$1,658,522.01
$0.0001016
16.320.690.000 PIB
$502,913.22
0,07%
0,06%
-14,94%
605
BET
$1,656,751.83
$0.009905
167.270.821 BET *
$159,771.02
0,37%
2,42%
-5,66%
606
BWX
$1,653,384.83
$0.03809
43.409.495 BWX *
$181,001.87
2,85%
2,71%
9,11%
607
SS
$1,631,149.27
$0.005758
283.282.765 SS
$110,644.61
0,62%
-5,21%
-17,43%
608
CARD
$1,628,709.05
$0.0006907
2.357.982.917 CARD
$96,422.42
0,19%
-3,15%
4,68%
609
CSP
$1,611,838.07
$0.00359
449.036.296 CSP *
$119,434.23
-0,59%
10,01%
15,08%
610
YAP
$1,565,320.94
$0.01044
150.000.000 YAP
$998,137.63
1,43%
-0,42%
-15,29%
611
FUND
$1,532,431.14
$0.04449
34.447.402 FUND
$196,469.89
0,53%
-1,63%
-14,92%
612
SNET
$1,530,272.49
$0.007362
207.858.785 SNET
$315,522.64
-0,39%
0,51%
3,86%
613
KT
$1,520,585.77
$0.143
10.635.229 KT
$5,161,416.23
1,44%
1,70%
0,26%
614
UCA
$1,512,589.31
$0.001575
960.290.571 UCA
$87,035.74
0,47%
-2,68%
-10,21%
615
PST
$1,506,863.92
$0.0286
52.692.565 PST *
$1,398,872.27
0,26%
2,19%
11,40%
616
ROAD
$1,505,339.92
$0.01898
79.300.570 ROAD
$371,516.63
1,22%
18,41%
33,57%
617
BOS
$1,462,005.40
$0.001689
865.842.501 BOS
$109,814.99
-0,62%
13,83%
76,65%
618
SUMO
$1,433,728.58
$0.06027
23.789.632 SUMO
$147,882.66
0,05%
-0,15%
1,52%
619
BDK
$1,424,485.23
$0.1786
7.977.478 BDK
$82,851.54
5,26%
9,73%
11,44%
620
AXPR
$1,416,489.24
$0.005054
280.254.001 AXPR *
$102,057.69
0,21%
10,00%
26,02%
621
NYC
$1,394,864.83
$0.00000971
143.709.926.088 NYC
$65,988.78
0,27%
-0,09%
56,40%
622
TIME
$1,362,023.49
$1.9180
710.113 TIME
$56,137.12
0,45%
2,94%
-8,87%
623
REM
$1,353,365.91
$0.001382
979.115.826 REM *
$93,993.29
-0,63%
-17,55%
0,37%
624
MPAY
$1,348,699.63
$0.01012
133.241.895 MPAY
$129,480.92
<0.01%
-1,99%
-15,84%
625
GLEEC
$1,345,057.42
$0.1071
12.562.061 GLEEC
$492,733.34
3,56%
6,03%
-8,73%
626
ARN
$1,338,317.94
$0.06696
19.988.000 ARN *
$410,669.79
-3,34%
-17,53%
-69,59%
627
BTO
$1,323,270.17
$0.002424
546.000.153 BTO *
$274,405.53
-4,64%
-8,05%
-19,51%
628
BANCA
$1,322,515.55
$0.00007377
17.926.481.684 BANCA
$59,869.56
1,61%
0,41%
12,82%
629
FTI
$1,314,931.13
$0.0004614
2.850.000.000 FTI
$382,319.84
1,39%
-2,26%
-4,24%
630
OPEN
$1,296,655.41
$0.001226
1.057.741.422 OPEN
$330,866.00
20,69%
46,37%
57,89%
631
NBX
$1,280,284.08
$0.02288
55.968.235 NBX
$53,506.97
2,79%
-0,93%
2,99%
632
HOMI
$1,259,193.73
$9.6787
130.099 HOMI
$182,490.15
0,44%
0,75%
-1,27%
633
NEAL
$1,256,163.11
$0.004527
277.497.701 NEAL
$437,523.60
-0,01%
-6,25%
1,07%
634
TOL
$1,253,067.89
$0.004961
252.599.723 TOL
$70,128.21
13,72%
6,55%
2,09%
635
EDN
$1,249,939.81
$0.002083
600.000.000 EDN
$86,806.43
-2,94%
16,61%
57,56%
636
GARD
$1,249,134.10
$0.00001779
70.213.895.978 GARD
$384,379.93
0,39%
0,17%
6,73%
637
TTN
$1,241,691.76
$0.001365
909.686.712 TTN
$67,259.08
-5,43%
-13,40%
33,37%
638
FLC
$1,229,259.62
$1.6394
749.836 FLC
$229,153.38
0,73%
1,47%
-17,05%
639
TEMCO
$1,202,572.31
$0.0003684
3.264.064.421 TEMCO
$63,464.10
0,60%
-2,01%
15,22%
640
TRTL
$1,182,580.11
$0.00001515
78.077.271.356 TRTL
$755,276.68
1,29%
2,46%
30,32%
641
BIZZ
$1,160,842.46
$0.7262
1.598.549 BIZZ
$110,270.30
0,39%
0,57%
2,70%
642
XCASH
$1,151,782.70
$0.00002071
55.624.821.317 XCASH
$50,881.64
-4,00%
-4,08%
-16,52%
643
VRC
$1,148,845.30
$0.03491
32.911.074 VRC
$179,983.99
1,01%
-2,60%
-24,41%
644
XSG
$1,102,419.18
$0.04133
26.671.348 XSG
$184,069.83
1,70%
12,99%
25,53%
645
AMB
$1,076,719.75
$0.01224
87.967.062 AMB *
$237,523.89
-0,27%
-7,81%
-9,46%
646
OKS
$1,041,847.37
$0.0009177
1.135.330.000 OKS
$68,095.38
0,20%
17,04%
-3,50%
647
UBEX
$1,013,177.24
$0.000319
3.176.495.353 UBEX
$99,599.98
0,57%
-0,05%
-3,37%
648
MBN
$1,009,878.95
$0.006872
146.963.030 MBN
$154,999.48
-4,49%
79,19%
127,14%
649
AXE
$959,732.26
$0.1824
5.260.968 AXE
$4,801,868.00
5,83%
-4,28%
0,05%
650
ZER
$942,762.34
$0.1132
8.328.576 ZER
$229,421.29
-0,32%
-4,37%
12,24%
651
NEWS
$938,544.72
$0.003765
249.300.148 NEWS
$267,466.44
1,77%
20,80%
10,90%
652
CCX
$912,302.73
$0.1136
8.028.795 CCX
$227,136.90
0,28%
11,24%
13,41%
653
0xBTC
$887,494.50
$0.1547
5.736.550 0xBTC
$1,053,130.11
-3,05%
3,59%
42,54%
654
CPC
$872,925.69
$0.002317
376.765.852 CPC *
$63,926.70
0,58%
-0,08%
-10,16%
655
MGX
$870,465.32
$0.00735
118.434.090 MGX
$60,086.59
0,71%
-35,16%
-46,42%
656
MTX
$844,760.23
$0.03637
23.224.303 MTX *
$112,316.01
0,24%
3,31%
7,55%
657
PLA
$844,540.66
$0.04225
19.990.000 PLA
$223,379.27
-0,39%
0,05%
-1,71%
658
EKO
$838,609.15
$0.001677
500.000.000 EKO *
$309,455.95
-2,64%
10,54%
6,70%
659
2KEY
$813,448.10
$0.04079
19.940.289 2KEY
$1,623,669.71
0,85%
-7,51%
-20,33%
660
ESH
$810,631.32
$0.07149
11.339.516 ESH
$410,806.34
-0,47%
-11,84%
-20,82%
661
ENQ
$797,131.01
$0.00888
89.762.415 ENQ
$77,926.05
0,15%
9,34%
14,43%
662
COVA
$791,146.79
$0.000317
2.496.011.000 COVA
$367,702.73
0,71%
-5,90%
-9,95%
663
STK
$775,306.54
$0.002271
341.414.782 STK *
$69,963.22
0,73%
6,95%
-2,38%
664
CAPP
$764,280.72
$0.001406
543.629.819 CAPP *
$79,380.21
0,49%
-6,49%
14,53%
665
VEIL
$759,312.44
$0.01026
73.975.073 VEIL
$108,286.60
-7,74%
-8,48%
-33,24%
666
GOLD
$755,397.43
$55.79
13.540 GOLD
$677,147.24
0,81%
0,94%
1,95%
667
WOW
$749,034.96
$0.02104
35.593.128 WOW
$136,560.01
-3,12%
-15,70%
-17,83%
668
PEAK
$743,141.50
$0.1324
5.614.551 PEAK
$131,907.49
0,03%
-3,50%
4,73%
669
ZPAE
$729,801.03
$0.00562
129.853.977 ZPAE
$84,414.97
-4,43%
5,88%
-14,40%
670
ORMEUS
$722,702.47
$0.02013
35.904.998 ORMEUS *
$108,587.58
0,23%
9,30%
-5,13%
671
MALW
$719,506.72
$0.3015
2.386.167 MALW
$235,815.13
0,72%
-0,02%
-11,64%
672
LQD
$718,380.78
$0.01347
53.334.645 LQD
$123,108.03
0,91%
7,78%
-39,85%
673
KICKS
$702,402.44
$0.104
6.753.259 KICKS
$578,755.52
-0,20%
-0,42%
7,35%
674
LYXe
$680,830.23
$0.2348
2.900.000 LYXe
$278,425.37
0,38%
-5,51%
3,88%
675
KICK
$676,441.62
$0.00001137
59.482.434.155 KICK *
$213,492.92
0,77%
1,42%
-2,69%
676
YEED
$655,259.37
$0.0001203
5.447.415.594 YEED
$63,425.44
-1,63%
0,33%
1,16%
677
RTE
$647,241.16
$0.0007277
889.382.388 RTE
$110,793.80
1,02%
0,52%
-7,39%
678
GMB
$637,543.59
$0.0001655
3.853.249.989 GMB
$155,011.47
-4,28%
-33,10%
49,19%
679
INXT
$612,390.86
$0.9727
629.610 INXT
$179,576.76
0,56%
2,86%
2,43%
680
XPT
$611,349.62
$0.01074
56.902.663 XPT
$81,693.80
0,83%
-39,33%
42,98%
681
SCAP
$573,523.47
$0.3354
1.709.947 SCAP
$943,599.17
-2,59%
-3,19%
-21,85%
682
SINS
$550,793.71
$0.03406
16.169.927 SINS
$1,302,812.48
-2,48%
3,76%
13,61%
683
ABX
$550,704.47
$0.02706
20.354.622 ABX
$52,332.45
0,39%
6,96%
25,00%
684
INK
$549,543.58
$0.001185
463.910.527 INK *
$88,393.53
-1,38%
-0,38%
59,95%
685
ISR
$536,231.41
$0.002505
214.048.583 ISR
$260,736.57
-0,86%
-2,67%
-10,82%
686
PLX
$528,428.89
$0.0005342
989.236.314 PLX
$11,198,132.99
3,92%
14,45%
-3,37%
687
HUSH
$522,276.93
$0.05512
9.475.080 HUSH
$98,029.74
-0,18%
-5,33%
-11,44%
688
ESBC
$518,703.48
$0.02166
23.950.905 ESBC
$59,876.34
0,43%
1,10%
33,15%
689
CNB
$506,592.62
$0.0003805
1.331.266.628 CNB
$161,908.13
1,00%
-7,67%
-11,71%
690
AG8
$475,544.53
$0.03748
12.688.094 AG8
$297,673.78
-0,07%
-0,92%
39,03%
691
LOBS
$469,784.20
$0.02371
19.811.317 LOBS
$476,751.33
0,18%
-0,02%
4,07%
692
IMG
$469,765.59
$0.04715
9.964.236 IMG
$1,807,094.72
3,32%
2,78%
3,85%
693
PXL
$456,977.51
$0.01229
37.187.743 PXL
$275,204.53
0,12%
2,43%
-3,95%
694
EQUAD
$453,474.43
$0.001267
358.025.330 EQUAD
$356,712.88
0,49%
-3,61%
-21,50%
695
SEM
$444,647.68
$0.03498
12.712.343 SEM
$332,434.50
0,16%
-24,53%
-38,39%
696
BFC
$439,950.59
$0.3057
1.439.275 BFC
$178,156.02
-0,62%
0,79%
-11,63%
697
DATX
$434,129.05
$0.000312
1.391.302.551 DATX *
$307,666.89
0,89%
0,85%
-0,25%
698
WIKEN
$433,749.15
$0.001293
335.440.120 WIKEN
$132,857.83
0,42%
0,82%
-0,45%
699
IQ
$433,477.49
$0.03815
11.363.552 IQ
$119,840.73
1,22%
4,01%
1,00%
700
PTT
$419,946.75
$0.00005071
8.280.883.509 PTT
$81,592.04
1,15%
1,79%
-9,08%
701
EVED
$401,852.31
$0.03012
13.341.090 EVED
$571,406.62
-1,38%
-17,31%
5,40%
702
QTCON
$400,341.55
$0.01238
32.337.119 QTCON
$127,577.83
0,12%
0,96%
-1,47%
703
JAR
$372,927.83
$0.003548
105.119.281 JAR
$119,172.87
2,25%
-11,39%
7,69%
704
BITC
$369,386.92
$0.01664
22.198.153 BITC
$410,500.96
-5,21%
11,33%
-14,38%
705
HAI
$351,732.90
$0.007656
45.941.003 HAI
$72,222.67
5,48%
5,62%
12,71%
706
TCH
$351,483.73
$0.006277
55.999.900 TCH
$2,649,741.43
0,79%
0,34%
0,08%
707
BTB
$348,841.49
$0.001806
193.152.032 BTB
$140,544.42
0,81%
-15,12%
-10,48%
708
SSP
$312,005.80
$0.00006724
4.639.918.911 SSP
$85,867.90
-2,11%
-7,08%
-0,54%
709
HQX
$305,044.97
$0.001803
169.144.018 HQX
$713,777.43
0,87%
1,68%
-0,17%
710
ACM
$293,754.96
$0.013
22.589.500 ACM
$545,841.48
-1,29%
2,78%
-5,03%
711
GOT
$258,110.00
$0.003585
71.994.620 GOT *
$1,830,266.30
1,02%
1,49%
-14,04%
712
FDZ
$249,593.81
$0.0004769
523.370.176 FDZ
$65,610.99
6,11%
2,70%
-0,50%
713
BNTY
$233,999.71
$0.001006
232.720.097 BNTY *
$363,175.74
1,41%
10,81%
10,19%
714
DAV
$222,792.64
$0.000322
691.906.124 DAV
$180,643.14
3,98%
7,23%
27,33%
715
JET
$214,663.22
$0.02721
7.888.005 JET *
$229,070.74
-0,81%
-1,14%
-3,93%
716
ECOM
$194,775.12
$0.003005
64.813.301 ECOM *
$295,588.54
0,45%
-0,12%
-15,83%
717
IDT
$168,133.86
$0.002702
62.228.323 IDT
$70,137.69
1,63%
4,84%
4,63%
718
EVN
$141,257.31
$0.004521
31.247.621 EVN
$482,931.47
-0,18%
-4,65%
15,68%
719
SWC
$134,143.66
$0.0001598
839.506.297 SWC
$159,117.48
0,51%
1,91%
-4,34%
720
MOR
$116,553.43
$0.005517
21.126.669 MOR
$77,030.64
-1,08%
-8,31%
-8,49%
721
YOC
$99,247.49
$0.0002685
369.659.255 YOC
$128,864.10
0,18%
0,55%
12,66%
722
IDRT
$99,222.05
$0.00006833
1.451.999.070 IDRT *
$278,633.91
0,44%
0,53%
-1,36%
723
VLS
$87,063.42
$0.07089
1.228.170 VLS
$183,492.87
-0,13%
-8,30%
-9,51%
724
FOXT
$75,608.66
$0.008618
8.773.499 FOXT
$59,427.27
1,34%
24,38%
-24,18%
725
ALLBI
$69,134.96
$0.0003757
183.998.242 ALLBI
$66,783.67
1,80%
191,24%
-46,78%
726
KLKS
$68,723.97
$0.003857
17.818.875 KLKS
$69,691.82
0,03%
-1,31%
-3,59%
727
IMGC
$65,726.41
$0.01398
4.702.561 IMGC
$51,968.06
6,21%
-2,99%
27,91%
728
PGO
$62,948.12
$0.005928
10.618.884 PGO
$133,583.48
0,96%
3,11%
-9,10%
729
PLAAS
$48,927.87
$0.00451
10.849.536 PLAAS
$401,514.92
-40,96%
-36,84%
-45,70%
730
TCH
$46,887.53
$0.0008516
55.056.178 TCH
$61,148.03
1,70%
2,35%
1,47%
731
XLMX
$45,611.98
$0.00006112
746.299.060 XLMX
$130,844.64
-0,07%
4,41%
2,00%
732
CCH
$39,746.26
$0.00002493
1.594.527.406 CCH
$62,695.86
0,03%
<0.01%
49,62%
733
ARQ
$39,620.58
$0.006978
5.677.679 ARQ
$59,810.19
-1,04%
-7,75%
-7,27%
734
ELY
$38,044.64
$0.0003883
97.966.210 ELY
$142,605.92
6,56%
-31,35%
-43,96%
735
UNI
$26,031.21
$0.0002435
106.912.509 UNI
$59,377.29
-1,37%
-11,25%
-21,50%
736
BTNT
$22,775.59
$0.001194
19.078.647 BTNT
$112,155.96
0,26%
0,32%
-0,74%
737
BXC
$19,049.42
$0.03174
600.147 BXC
$98,904.23
0,11%
-0,57%
-5,91%
738
SHB
$10,826.56
$0.01683
643.413 SHB
$103,374.20
-5,27%
-7,79%
-9,80%
739
BAY
$178,056,560.04
$0.1759
1.012.146.906 BAY *
--
<0.01%
<0.01%
0,00%
740
THR
$154,668,023.97
$1,784.23
86.686 THR *
$19,518.26
0,27%
0,27%
-0,74%
741
TAGZ5
$139,604,465.22
$0.3631
384.474.162 TAGZ5
$6,271.36
0,55%
388,31%
-64,76%
742
BRC
$104,472,844.56
$0.6004
174.000.000 BRC
$368.27
0,16%
-2,63%
-2,26%
743
AIB
$87,823,997.15
$0.003627
24.213.254.183 AIB
$19,713.84
-8,36%
-25,59%
-25,07%
744
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
745
BNK
$42,793,153.81
$0.001738
24.618.912.108 BNK *
$8,596.25
0,27%
5,89%
4,43%
746
BCN
$38,789,899.96
$0.0002107
184.066.828.814 BCN
$38,988.69
0,27%
-0,53%
-10,48%
747
CSC
$32,707,869.32
$0.0008177
39.998.942.308 CSC *
$49,627.50
-0,12%
0,94%
25,11%
748
BCZERO
$31,523,589.22
$0.01568
2.010.775.988 BCZERO *
$2,214.66
0,14%
-3,78%
5,16%
749
NEC
$30,298,169.32
$0.2025
149.620.381 NEC *
$10,821.52
0,04%
1,73%
17,26%
750
UNI
$25,852,664.90
$0.4308
60.009.414 UNI *
$5,666.29
0,12%
0,06%
-0,53%
751
CBUCKS
$24,014,336.28
$0.006107
3.932.014.867 CBUCKS
$201.02
-0,22%
7,34%
3,81%
752
SUSD
$22,656,063.68
$1.0065
22.510.653 SUSD *
$13,633.25
-0,30%
1,22%
0,41%
753
AGVC
$22,530,299.52
$0.05768
390.619.593 AGVC *
$8,509.56
0,60%
1,28%
-2,28%
754
SURE
$22,354,636.86
$0.00629
3.553.964.974 SURE
$17,807.37
3,36%
-14,76%
-11,34%
755
BZT
$22,162,899.41
$0.9636
23.000.000 BZT
$12,590.10
8,54%
-7,99%
-57,35%
756
C20
$21,740,792.41
$0.5392
40.318.703 C20 *
$3,781.79
0,98%
-0,66%
4,44%
757
NET
$21,281,068.95
$0.5256
40.491.818 NET *
$17,885.79
-1,28%
-1,55%
-0,45%
758
HNC
$21,084,774.29
$0.3024
69.715.530 HNC
$34,054.17
1,08%
9,11%
2,24%
759
ECOREAL
$20,748,914.03
$0.09932
208.919.605 ECOREAL *
$1,521.21
-0,11%
104,54%
2,60%
760
BTRS
$20,404,316.56
$45.34
450.000 BTRS
$553.80
0,38%
22,07%
-49,60%
761
TRAT
$18,698,642.59
$0.0001669
112.002.966.735 TRAT *
$13.97
0,51%
-18,22%
-22,90%
762
CTCN
$18,256,972.06
$1.0259
17.796.608 CTCN
$13,241.44
0,29%
-0,16%
2,10%
763
HXRO
$17,976,301.67
$0.1254
143.334.559 HXRO
$1,337.63
0,21%
0,82%
3,37%
764
GBYTE
$17,761,824.52
$23.65
751.181 GBYTE
$26,889.76
-0,42%
-6,82%
5,36%
765
DTR
$17,744,376.71
$0.01148
1.546.256.532 DTR *
$12,897.39
0,57%
2,56%
1,26%
766
FST
$17,163,971.71
$0.4799
35.765.970 FST *
$27,805.24
0,42%
-8,83%
-13,42%
767
XT
$16,976,379.01
$0.02822
601.588.625 XT
--
<0.01%
<0.01%
<0.01%
768
JWL
$16,139,951.57
$0.295
54.710.245 JWL *
$276.04
-0,25%
2,71%
-0,42%
769
DRG
$15,638,864.97
$0.04485
348.657.484 DRG *
$23,847.24
0,53%
24,03%
53,72%
770
BONO
$15,523,867.14
$39.27
395.353 BONO
$174.18
0,64%
-12,34%
-5,75%
771
EVN
$14,520,448.61
$0.114
127.425.494 EVN *
--
<0.01%
<0.01%
73,47%
772
LOKI
$14,085,539.01
$0.2874
49.011.780 LOKI
$12,586.37
0,06%
1,21%
-3,24%
773
BTC2
$13,913,942.31
$0.8017
17.356.434 BTC2 *
$8,670.42
4,46%
-1,35%
22,90%
774
PLA
$12,941,637.18
$0.0009238
14.009.105.693 PLA *
$1,002.76
0,50%
146,38%
97,37%
775
IHF
$12,855,696.98
$0.1081
118.870.248 IHF
$13,986.54
0,40%
-4,66%
4,44%
776
CWV
$12,846,497.31
$0.003628
3.540.912.311 CWV *
$16,616.99
0,39%
-5,22%
-13,01%
777
KIN
$12,602,253.40
$0.0000083
1.518.114.145.968 KIN *
$34,445.45
0,43%
0,87%
-8,87%
778
UNO
$11,997,713.00
$59.26
202.447 UNO
$99.95
-0,09%
4,12%
-4,80%
779
SLS
$11,468,422.61
$11.33
1.012.265 SLS *
$56.19
0,27%
3,69%
-11,41%
780
SXDT
$11,311,791.90
$0.1378
82.073.519 SXDT *
--
0,00%
<0.01%
-0,68%
781
PCN
$11,273,091.74
$0.00009266
121.667.191.057 PCN
--
0,00%
<0.01%
<0.01%
782
TKN
$11,067,919.62
$0.3385
32.694.387 TKN *
$32,266.79
0,66%
7,06%
7,12%
783
XAC
$11,001,218.62
$1.1001
10.000.000 XAC *
$4.3330
0,25%
-7,32%
-4,01%
784
CIX100
$10,849,988.82
$0.1739
62.409.480 CIX100 *
$1,283.33
-0,47%
1,16%
-7,06%
785
B2B
$10,783,765.63
$0.5494
19.629.794 B2B *
--
0,00%
0,03%
0,60%
786
EON
$10,313,351.72
$0.04213
244.783.561 EON *
$42,486.97
-0,29%
1,91%
16,79%
787
EMRX
$10,288,162.81
$0.4151
24.786.512 EMRX
$41,686.45
<0.01%
1,03%
-1,86%
788
1SG
$10,223,485.04
$4.5926
2.226.069 1SG
--
0,00%
0,00%
0,00%
789
ANCT
$10,153,128.11
$0.7925
12.811.098 ANCT
$26,213.33
0,28%
0,26%
0,17%
790
CLAM
$9,608,160.26
$2.2799
4.214.371 CLAM *
--
<0.01%
0,00%
-20,60%
791
LA
$9,543,846.26
$0.02511
380.104.462 LA *
$10,227.32
0,56%
1,50%
-1,04%
792
BLOCK
$9,525,881.21
$1.3684
6.961.256 BLOCK *
$25,259.88
-0,08%
0,13%
2,32%
793
MBC
$9,127,580.85
$0.00004835
188.777.000.000 MBC
$3,276.71
2,16%
-0,61%
-13,34%
794
WIX
$8,853,652.55
$0.003702
2.391.707.647 WIX *
$8,268.71
-2,97%
-6,57%
-16,44%
795
GNY
$8,762,298.16
$0.04555
192.376.657 GNY *
$1,770.98
5,49%
9,84%
12,42%
796
SAN
$8,659,491.72
$0.1373
63.057.371 SAN *
$3,393.21
1,21%
0,98%
-4,65%
797
VERI
$8,657,971.15
$4.0276
2.149.646 VERI *
$1,979.86
0,58%
0,33%
4,76%
798
BURST
$8,470,177.00
$0.004035
2.098.928.080 BURST
$13,016.11
1,35%
0,30%
-8,14%
799
EDC
$7,890,065.17
$0.002954
2.670.646.025 EDC
--
<0.01%
0,00%
1,71%
800
REPO
$7,808,118.17
$0.07101
109.958.607 REPO
--
-3,07%
-11,86%
-18,98%
801
DUN
$7,583,036.55
$0.01739
435.985.787 DUN
$11,388.03
0,26%
1,51%
14,05%
802
ECA
$7,532,880.29
$0.0002626
28.690.745.955 ECA
$3,772.35
0,24%
-3,75%
-4,88%
803
SALT
$7,103,843.17
$0.08848
80.283.620 SALT *
$18,720.60
0,13%
14,69%
39,71%
804
CRN
$7,093,223.67
$0.003194
2.221.053.119 CRN
$7,613.83
-0,11%
-0,10%
-0,64%
805
PLR
$7,085,010.49
$0.02732
259.348.201 PLR *
$17,263.11
1,35%
3,27%
-29,36%
806
DDK
$7,068,543.30
$4.1337
1.710.000 DDK
$41,941.58
-0,64%
-0,66%
-7,09%
807
ETHM
$6,919,596.07
$0.0001384
50.010.379.198 ETHM
$720.08
-4,35%
-6,89%
-24,28%
808
POLIS
$6,887,143.14
$0.7005
9.831.891 POLIS
$4,008.55
0,26%
0,05%
-7,12%
809
DGX
$6,863,512.43
$58.64
117.044 DGX *
$15,058.74
-0,48%
-0,85%
0,39%
810
GAME
$6,853,521.31
$0.07019
97.640.931 GAME
$37,933.61
0,02%
-0,68%
-0,85%
811
XLQ
$6,555,600.54
$0.1014
64.664.324 XLQ
$4,516.30
0,27%
-6,43%
-9,88%
812
GEN
$6,484,852.39
$0.135
48.033.039 GEN *
$4,889.93
0,34%
-6,81%
-14,38%
813
1ST
$6,469,539.38
$0.07562
85.558.371 1ST *
$279.64
-0,58%
-1,87%
-24,10%
814
MOON
$6,434,877.17
$0.00002836
226.915.586.341 MOON
$4,023.92
2,87%
-2,85%
-59,32%
815
PPC
$6,387,554.01
$0.2422
26.376.535 PPC
$33,152.02
0,78%
0,53%
-3,87%
816
QRK
$6,376,612.85
$0.02404
265.253.757 QRK
$1,169.61
-0,09%
-1,92%
-3,04%
817
IQN
$6,117,074.81
$1.1138
5.491.860 IQN
$35,047.85
-3,14%
-1,86%
-3,01%
Effect.AI
819
UTT
$5,992,514.09
$0.1598
37.508.999 UTT *
$1,445.78
0,12%
-13,41%
-5,98%
820
PART
$5,948,029.16
$0.6503
9.146.350 PART
$8,300.07
0,24%
-2,33%
-1,84%
821
NMC
$5,872,684.49
$0.3985
14.736.400 NMC
$238.37
0,34%
0,53%
1,46%
822
DPT
$5,868,110.31
$3.4066
1.722.583 DPT *
$1,376.34
0,18%
-16,28%
-14,22%
823
SBD
$5,858,977.44
$1.0095
5.803.788 SBD *
$40,346.06
1,19%
0,56%
-2,47%
824
MOAC
$5,823,416.87
$0.09323
62.463.334 MOAC *
$23,910.90
2,04%
2,18%
0,81%
825
XCM
$5,696,229.64
$0.02716
209.750.924 XCM
$1,249.35
0,07%
-0,54%
1,91%
826
MRX
$5,628,335.37
$0.0003212
17.521.976.984 MRX
$1,599.47
0,27%
-6,32%
44,08%
827
WGR
$5,627,778.48
$0.02951
190.732.495 WGR *
$1,644.76
0,37%
0,32%
6,12%
828
RIO
$5,476,144.17
$0.7741
7.074.089 RIO
--
9,80%
9,31%
144,52%
829
UTNP
$5,411,765.65
$0.002927
1.848.760.649 UTNP *
$6,417.14
0,86%
-2,70%
-12,04%
830
AEON
$5,357,451.97
$0.3384
15.831.459 AEON
$4,182.34
-0,12%
-3,32%
-12,83%
831
GRN
$5,355,201.84
$0.001657
3.231.699.360 GRN
$2,456.94
1,17%
5,60%
-3,39%
832
SFT
$5,275,123.80
$0.002797
1.885.974.016 SFT
$713.14
0,27%
1,86%
-15,53%
833
COV
$5,271,996.03
$0.2929
18.000.000 COV *
$5,621.38
1,02%
-3,86%
13,20%
834
HIT
$5,225,377.87
$0.00008505
61.440.000.000 HIT
$47,880.31
-0,23%
-0,71%
-4,98%
835
TEN
$5,191,269.82
$0.02596
200.000.000 TEN *
$19,649.43
0,01%
0,19%
2,06%
836
CCC
$5,122,357.39
$0.001729
2.963.270.216 CCC *
--
0,00%
0,00%
0,00%
837
XCHF
$5,027,169.72
$1.0637
4.726.000 XCHF *
$1,038.37
0,27%
1,69%
0,09%
838
LEV
$4,997,633.12
$0.04232
118.090.511 LEV *
$658.88
0,56%
15,13%
3,26%
839
SENSE
$4,995,519.30
$0.009818
508.816.362 SENSE *
$4,945.81
0,43%
1,29%
7,30%
840
TLOS
$4,928,395.49
$0.01824
270.123.444 TLOS *
$39,134.45
0,05%
4,84%
-12,26%
841
OTO
$4,924,356.21
$0.231
21.315.864 OTO
$2,345.77
0,65%
0,30%
0,10%
842
COMP
$4,910,507.93
$0.00009139
53.731.717.830 COMP
--
0,00%
-0,16%
-1,48%
843
FOAM
$4,893,193.98
$0.01626
300.920.596 FOAM *
$8,189.64
0,29%
2,16%
-27,42%
844
QBX
$4,876,313.02
$0.00652
747.909.846 QBX
$1,366.43
0,25%
-2,05%
0,99%
845
NEU
$4,870,013.07
$0.1276
38.151.749 NEU *
$1,939.60
0,28%
-7,20%
-7,95%
846
BPC
$4,812,314.34
$1.0224
4.706.915 BPC
--
0,00%
-0,07%
0,26%
847
UBQ
$4,742,241.20
$0.1113
42.609.099 UBQ
$13,776.08
0,33%
-6,47%
-6,23%
848
XRC
$4,716,131.16
$3.9649
1.189.484 XRC
$28,185.10
-0,12%
-2,26%
-11,30%
849
NPC
$4,704,199.67
$0.06492
72.457.335 NPC
$22,550.46
0,25%
4,27%
-12,05%
850
SCC
$4,674,652.06
$0.67
6.977.283 SCC
$2,210.24
0,29%
-5,67%
-21,09%
851
ADN
$4,489,216.16
$0.0001025
43.806.852.090 ADN *
--
0,00%
0,00%
-22,51%
852
PHR
$4,473,712.85
$0.2074
21.569.718 PHR
$21,865.06
0,29%
4,61%
49,59%
853
DAGT
$4,360,052.45
$0.1317
33.100.000 DAGT
--
1,39%
1,20%
6,54%
854
APPC
$4,357,982.44
$0.04051
107.583.261 APPC *
$48,819.38
0,27%
-0,51%
-4,51%
855
JNT
$4,345,338.00
$0.02554
170.126.886 JNT *
$7,107.42
1,02%
-0,19%
15,15%
856
HORUS
$4,300,306.92
$0.004927
872.861.114 HORUS
$168.11
0,67%
71,33%
-14,61%
857
INSTAR
$4,083,284.01
$0.02075
196.753.508 INSTAR *
$25,593.34
5,40%
13,36%
13,86%
858
TUBE
$3,962,412.54
$0.01432
276.763.594 TUBE
$31,394.05
-2,35%
10,78%
4,33%
859
TFD
$3,955,438.76
$0.00755
523.927.010 TFD *
$19,513.84
0,45%
1,63%
15,37%
860
LOC
$3,933,186.19
$0.2631
14.952.163 LOC *
$13,225.51
1,39%
0,59%
1,65%
861
XBY
$3,867,397.03
$0.008994
430.000.000 XBY *
$709.17
0,27%
-1,94%
-18,47%
862
PLU
$3,863,639.65
$4.5455
850.000 PLU *
$10,065.06
0,33%
7,61%
55,78%
863
NLG
$3,845,539.70
$0.007438
517.003.657 NLG
$10,332.00
0,27%
-7,66%
-10,28%
864
EVR
$3,839,053.74
$0.008265
464.518.501 EVR *
$4.1984
0,27%
0,32%
-4,89%
865
BLT
$3,820,376.27
$0.07122
53.642.697 BLT *
$8,169.56
0,56%
7,42%
25,23%
866
VDG
$3,771,384.29
$0.0004384
8.602.869.600 VDG
$47,808.69
27,38%
-1,42%
4,07%
867
MTC
$3,738,797.30
$0.004916
760.594.391 MTC *
$28,834.21
0,91%
-0,46%
-11,53%
868
AGRO
$3,731,494.69
$0.0306
121.944.271 AGRO
$1.3158
<0.01%
-12,64%
-15,64%
869
FLO
$3,692,455.78
$0.02424
152.351.008 FLO
$9,335.25
0,27%
0,42%
-9,31%
870
CUT
$3,634,033.08
$0.03407
106.667.223 CUT
$6,940.27
0,26%
20,84%
21,44%
871
BCV
$3,628,913.78
$0.003744
969.199.995 BCV *
$39,614.07
-0,63%
-2,18%
-4,11%
872
SYM
$3,622,281.55
$0.05409
66.969.061 SYM
$2,648.70
-0,63%
5,63%
-18,73%
873
KARMA
$3,615,755.81
$0.0006634
5.450.532.381 KARMA
$184.14
0,04%
0,01%
-7,73%
874
FLASH
$3,553,772.56
$0.003949
900.000.000 FLASH
$17.09
0,27%
0,32%
9,25%
875
RSTR
$3,468,082.36
$0.00009183
37.766.847.790 RSTR
$2.9564
0,27%
0,32%
-0,74%
876
INCNT
$3,464,594.16
$0.07529
46.016.531 INCNT *
$6,537.13
2,00%
0,37%
-6,31%
877
PLBT
$3,456,029.44
$0.8706
3.969.565 PLBT *
$7,725.27
0,88%
-2,74%
-4,55%
878
LKK
$3,442,412.71
$0.01087
316.809.739 LKK *
--
0,04%
-2,54%
-8,74%
879
SENT
$3,427,592.17
$0.001714
1.999.969.999 SENT
$16,981.49
0,41%
2,78%
15,67%
880
LINKA
$3,382,226.31
$0.004872
694.150.020 LINKA
$14,548.47
0,26%
0,38%
-1,03%
881
HMC
$3,376,827.75
$0.008356
404.100.000 HMC *
$34,547.42
-0,28%
-0,22%
-0,74%
882
TAU
$3,365,132.96
$0.02366
142.215.728 TAU *
$25,781.09
0,38%
1,67%
-1,50%
883
COLX
$3,361,517.60
$0.0002767
12.149.882.444 COLX
$5,887.14
0,68%
-20,32%
-0,19%
884
TAAS
$3,342,347.12
$0.4103
8.146.001 TAAS *
$1,093.62
-0,40%
14,47%
-12,77%
885
AOG
$3,340,158.58
$0.04527
73.780.484 AOG
$652.79
0,88%
-0,12%
49,34%
886
BTX
$3,323,842.91
$0.1862
17.852.942 BTX
$636.67
0,07%
5,43%
-2,14%
887
BITG
$3,271,037.94
$0.2907
11.253.248 BITG
$39,466.80
0,24%
1,59%
4,31%
888
EBASE
$3,269,540.80
$1.1336
2.884.334 EBASE
$1,938.11
0,27%
1,02%
-1,75%
889
VBK
$3,202,238.55
$0.005051
633.955.396 VBK
$2,611.42
3,02%
2,16%
-1,85%
890
GDC
$3,198,454.23
$0.0009966
3.209.198.933 GDC
$22.68
0,52%
2,66%
173,44%
891
AUC
$3,191,276.76
$0.1003
31.805.729 AUC *
$28,068.10
0,17%
1,84%
-13,03%
892
GOC
$3,103,788.75
$0.01526
203.327.910 GOC
$6,046.13
0,56%
1,28%
-0,78%
893
DICE
$3,073,333.62
$0.4389
7.001.623 DICE *
--
<0.01%
<0.01%
-7,69%
894
HBT
$3,010,276.80
$0.1944
15.485.602 HBT *
$5,076.34
34,55%
85,77%
131,58%
895
HTML
$2,998,703.74
$0.00005651
53.067.332.240 HTML
$7,106.88
0,56%
5,05%
-5,71%
896
XDN
$2,971,477.43
$0.000612
4.855.300.117 XDN
$22,888.14
14,30%
6,07%
16,45%
897
CREDO
$2,968,140.92
$0.005398
549.891.703 CREDO *
--
<0.01%
0,00%
<0.01%
898
KRL
$2,961,824.23
$0.1021
29.000.443 KRL
$25,961.04
0,57%
0,54%
-5,43%
899
NGC
$2,912,067.86
$0.04047
71.960.165 NGC *
$6,097.59
0,28%
7,58%
2,31%
900
DADI
$2,902,240.89
$0.02902
100.000.000 DADI *
$457.61
0,31%
-2,79%
-12,01%
901
CRON
$2,899,626.81
$0.3534
8.204.276 CRON
$36,149.13
0,14%
1,35%
-2,48%
902
ROX
$2,899,139.13
$0.009544
303.758.412 ROX *
$9.5570
0,56%
158,98%
-7,29%
903
CZR
$2,894,426.00
$0.004971
582.212.719 CZR
$104.40
0,56%
6,82%
-9,92%
904
BOX
$2,890,879.98
$0.02902
99.609.050 BOX
$9,640.96
-0,11%
0,37%
-0,11%
905
BOX
$2,880,436.03
$0.003089
932.585.231 BOX
$22,119.85
-0,29%
-2,49%
-9,86%
906
XAUR
$2,770,453.01
$0.03892
71.186.340 XAUR *
$13,621.31
-0,71%
-1,90%
4,47%
907
PI
$2,770,208.69
$0.003571
775.745.467 PI *
$3,325.85
-0,24%
1,88%
-7,10%
908
DTEP
$2,769,280.50
$0.05198
53.280.285 DTEP
$12,717.54
-12,90%
-10,74%
-21,83%
909
USDQ
$2,758,833.62
$0.4994
5.524.293 USDQ *
$0.02945
0,12%
-54,92%
-49,80%
910
TDX
$2,677,843.85
$0.2817
9.504.980 TDX *
$12,524.93
0,02%
4,42%
10,51%
911
CBT
$2,673,562.76
$0.01529
174.866.686 CBT
$1,202.15
-0,62%
78,92%
160,86%
912
EOSDT
$2,614,667.72
$0.9895
2.642.505 EOSDT *
$8,484.37
-0,11%
-0,98%
-0,69%
913
HVN
$2,604,066.61
$0.005208
500.000.000 HVN
$2,177.86
0,09%
11,75%
-4,26%
914
EMC
$2,592,501.90
$0.05642
45.949.529 EMC
$49,628.47
-0,30%
-0,35%
-6,27%
915
CLR
$2,534,134.05
$0.01847
137.230.262 CLR
$2,796.81
-0,01%
3,55%
3,14%
916
CONST
$2,527,029.15
$49.84
50.706 CONST *
--
0,00%
<0.01%
<0.01%
917
IXC
$2,521,834.83
$0.1194
21.124.898 IXC *
$266.42
0,26%
-1,20%
11,58%
918
MYST
$2,519,748.28
$0.1063
23.694.370 MYST *
$10,035.28
1,19%
8,30%
23,10%
919
LRN
$2,505,947.29
$0.02206
113.602.931 LRN *
$2,706.55
0,13%
8,22%
18,41%
920
USDX
$2,505,635.36
$1.0016
2.501.642 USDX
$4,627.84
0,13%
<0.01%
-0,10%
921
FTC
$2,505,450.81
$0.008792
284.977.640 FTC
$3,111.71
-0,26%
4,37%
0,66%
922
OK
$2,483,850.64
$0.03287
75.570.673 OK *
$3,086.44
-0,10%
1,45%
-8,99%
923
XIO
$2,475,191.47
$0.1617
15.303.220 XIO
$9,726.55
0,15%
5,30%
77,92%
924
LCC
$2,448,240.60
$0.003581
683.638.450 LCC
$27,241.32
0,24%
1,97%
-1,16%
925
FTT
$2,444,003.56
$0.004073
600.000.000 FTT
--
0,00%
0,00%
<0.01%
926
IPC
$2,438,304.55
$0.03004
81.182.081 IPC *
--
0,00%
0,00%
0,00%
927
BMC
$2,434,686.34
$0.04509
54.000.000 BMC *
$252.56
0,27%
-6,31%
47,15%
928
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
929
XCP
$2,418,086.16
$0.9246
2.615.319 XCP *
$3.6983
-0,03%
-1,06%
0,32%
930
TFL
$2,412,974.90
$0.3862
6.247.267 TFL *
$6,085.14
-0,70%
-10,76%
-10,42%
931
VIPS
$2,373,997.65
$0.00004858
48.870.352.722 VIPS
--
-2,89%
-2,78%
-5,23%
932
HLT
$2,343,609.98
$0.1018
23.013.360 HLT
$18,243.88
1,95%
1,49%
0,53%
933
RFR
$2,335,583.33
$0.0004672
4.999.180.100 RFR *
$37,552.24
0,05%
-0,67%
0,95%
934
GCC
$2,327,827.23
$0.001837
1.267.482.828 GCC *
$989.13
0,27%
-4,46%
4,72%
935
CAN
$2,317,522.96
$0.02418
95.826.991 CAN *
$1,457.82
0,50%
11,59%
4,09%
936
LYM
$2,316,370.27
$0.002802
826.672.979 LYM *
$45,356.36
0,33%
-0,71%
-7,27%
937
MINT
$2,290,875.74
$0.00009183
24.947.260.808 MINT *
$0.09183
0,27%
11,47%
10,68%
938
ECC
$2,287,997.83
$0.00009152
25.000.000.000 ECC *
--
0,00%
<0.01%
-50,43%
939
XBX
$2,277,120.40
$0.01146
198.673.058 XBX
$475.66
0,12%
177,95%
-39,43%
940
NBOT
$2,261,488.56
$0.03769
60.000.000 NBOT
$11,425.51
0,67%
2,83%
-35,24%
941
AUTO
$2,253,857.91
$0.0003327
6.774.940.000 AUTO *
$8,014.50
-0,12%
-6,14%
-3,96%
942
IFC
$2,244,720.88
$0.00002478
90.595.753.019 IFC
$3,412.23
-1,12%
5,90%
58,84%
943
GET
$2,227,342.64
$0.003712
599.999.910 GET
$15,878.02
0,76%
0,52%
-3,25%
944
XMC
$2,167,375.35
$0.1131
19.157.370 XMC
$261.39
0,21%
-66,17%
-71,39%
945
PEG
$2,164,775.56
$0.001172
1.847.275.567 PEG
$7,319.28
-1,43%
-9,67%
8,65%
946
BLK
$2,163,956.13
$0.03602
60.077.249 BLK *
$14,496.93
17,37%
21,30%
30,92%
947
CPAY
$2,149,302.78
$0.03144
68.369.147 CPAY *
--
0,00%
<0.01%
6,68%
948
PEOS
$2,144,414.58
$0.002589
828.353.669 PEOS
$17,832.23
-0,02%
2,58%
-1,25%
949
CBC
$2,110,373.79
$0.01354
155.864.701 CBC
$45,787.60
-2,20%
-15,02%
20,71%
950
CAJ
$2,109,957.04
$1.5602
1.352.389 CAJ *
$4,260.85
0,26%
13,71%
14,10%
951
LNX
$2,109,436.33
$0.007766
271.607.626 LNX
$333.92
0,11%
-0,01%
-0,13%
952
ADS
$2,101,486.59
$0.06028
34.864.307 ADS *
$5,104.77
0,25%
-1,45%
7,49%
953
NPX
$2,067,870.58
$0.08503
24.320.139 NPX *
$279.32
0,56%
1,31%
-13,90%
954
XSPEC
$2,052,875.45
$0.07822
26.245.632 XSPEC *
$26,281.79
1,58%
-0,76%
-7,60%
955
IHT
$2,046,907.40
$0.00207
989.061.136 IHT *
$12,967.66
32,26%
-0,40%
-8,15%
956
DAX
$2,009,169.19
$0.005665
354.666.702 DAX
$14,529.52
0,08%
-0,78%
47,28%
957
GRC
$1,981,524.69
$0.004932
401.800.471 GRC
$798.70
0,47%
1,95%
4,38%
958
BST
$1,943,711.28
$0.07352
26.438.949 BST
$577.88
0,25%
39,67%
-24,64%
959
INE
$1,930,329.02
$0.006949
277.765.013 INE
$6.0873
0,14%
-0,64%
-10,11%
960
RBLX
$1,925,494.16
$0.09266
20.781.284 RBLX
$4,690.53
0,77%
0,21%
-11,45%
961
ZVC
$1,925,393.81
$0.0027
713.074.444 ZVC
--
0,00%
0,00%
-9,96%
962
XMY
$1,919,046.55
$0.001102
1.741.508.500 XMY
$503.91
0,27%
-4,25%
-1,30%
963
AMLT
$1,914,360.52
$0.007667
249.686.851 AMLT
$10.42
0,18%
15,76%
50,42%
964
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
965
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
966
COT
$1,902,352.01
$0.0001209
15.728.056.896 COT
$48,407.19
-0,21%
-11,31%
-2,91%
967
CLO
$1,900,186.02
$0.0007379
2.575.064.559 CLO
$43,167.33
-3,80%
0,66%
38,10%
968
SWM
$1,890,157.27
$0.02417
78.189.670 SWM *
$2,784.32
-0,38%
-17,83%
-24,31%
969
BXY
$1,887,959.37
$0.006979
270.517.319 BXY
$7,510.09
-7,07%
-0,66%
-6,47%
970
PRA
$1,885,684.18
$0.03771
50.000.000 PRA *
$3,135.81
0,52%
-1,88%
12,28%
971
UKG
$1,882,159.82
$0.0126
149.397.371 UKG *
$4,292.33
-2,62%
5,35%
8,17%
972
RADS
$1,857,903.18
$0.458
4.056.283 RADS *
$10,035.51
0,25%
3,11%
-0,07%
973
BCA
$1,836,846.72
$0.09973
18.418.931 BCA
$215.29
0,27%
-0,06%
-21,82%
974
MIDAS
$1,820,748.21
$1.3539
1.344.804 MIDAS
$1,997.91
0,30%
2,61%
-6,79%
975
NOS
$1,820,568.06
$0.01776
102.500.000 NOS
$9,951.22
-0,47%
-0,96%
19,73%
976
MNC
$1,811,293.65
$0.005858
309.206.348 MNC
$9,167.38
0,24%
-2,97%
-0,96%
977
NPXSXEM
$1,809,527.62
$0.00009809
18.447.173.998 NPXSXEM
$14,794.64
0,21%
-3,14%
-3,04%
978
MFG
$1,806,114.04
$0.007685
235.030.956 MFG *
$4,957.08
0,56%
1,93%
7,69%
979
MOBI
$1,797,502.42
$0.00349
515.082.884 MOBI *
$470.78
-4,54%
-11,95%
-3,29%
980
NUG
$1,779,686.40
$0.001032
1.724.830.450 NUG
--
0,00%
-0,44%
-8,69%
981
AMON
$1,757,098.90
$0.002204
797.261.860 AMON *
$27,685.19
0,26%
-21,86%
-29,15%
982
XBASE
$1,750,338.24
$0.001784
981.066.844 XBASE
$41,124.08
-0,48%
6,46%
13,78%
983
DTX
$1,745,612.46
$0.02268
76.968.572 DTX
$8,956.51
0,09%
0,94%
3,65%
984
CV
$1,743,209.88
$0.0002286
7.625.478.192 CV *
$8,923.93
1,70%
4,18%
-13,06%
985
CHI
$1,742,842.23
$0.03985
43.731.027 CHI
$5,654.36
2,10%
13,17%
27,18%
986
CPT
$1,735,049.11
$0.0001398
12.410.321.427 CPT
$4,023.28
0,47%
-1,15%
-4,44%
987
PASC
$1,733,726.79
$0.05399
32.113.175 PASC
$37,285.00
-0,06%
1,18%
20,54%
988
PNT
$1,712,235.94
$0.00008148
21.014.319.521 PNT
$33,165.04
0,42%
-0,02%
-4,54%
989
ILK
$1,702,835.72
$0.001441
1.182.097.504 ILK
$269.33
0,53%
8,37%
-27,66%
990
ZIP
$1,698,463.72
$0.0001048
16.199.999.812 ZIP
$42,034.23
0,13%
1,46%
-4,20%
991
SEFA
$1,698,120.85
$3.9431
430.655 SEFA
$7,821.95
-4,23%
-13,69%
-72,04%
992
X8X
$1,688,960.43
$0.02091
80.757.341 X8X
$1,428.07
1,02%
-4,59%
-4,86%
993
TELOS
$1,649,377.94
$0.01063
155.090.441 TELOS
$1,038.15
0,26%
-1,42%
-21,51%
994
LIF
$1,644,995.54
$0.07634
21.549.227 LIF
$8,810.96
-8,06%
1,13%
21,15%
995
FAT
$1,591,348.82
$0.01266
125.655.308 FAT *
$1,139.96
-0,83%
-1,01%
-4,04%
996
POT
$1,585,522.46
$0.007071
224.234.797 POT
$3,605.45
0,27%
-3,44%
-7,55%
997
N8V
$1,575,452.48
$0.0667
23.618.328 N8V
$28,569.31
-2,65%
-3,19%
-33,86%
998
XST
$1,575,272.98
$0.04332
36.366.298 XST
$10,284.86
0,01%
-20,18%
-7,03%
999
USNBT
$1,570,830.79
$0.143
10.981.667 USNBT *
$3,700.46
23,67%
26,47%
47,75%
1000
BITUSD
$1,543,962.60
$0.8233
1.875.300 BITUSD *
--
<0.01%
0,00%
0,00%
1001
EBTC
$1,540,042.61
$0.0815
18.897.126 EBTC
--
<0.01%
<0.01%
235,11%
1002
GMAT
$1,532,407.08
$0.0005627
2.723.550.000 GMAT *
$22,515.63
2,62%
5,13%
3,03%
1003
SKB
$1,521,667.98
$0.0005891
2.582.965.294 SKB
$10,314.93
0,56%
5,41%
-10,52%
1004
1WO
$1,496,610.37
$0.0607
24.656.341 1WO
$6,665.94
0,26%
0,30%
0,48%
1005
TRC
$1,495,527.44
$0.06521
22.935.396 TRC
$1,181.98
0,26%
6,96%
23,42%
1006
CRW
$1,495,009.32
$0.0595
25.125.205 CRW
$521.37
2,32%
2,63%
0,50%
1007
PAC
$1,470,107.97
$0.0001933
7.604.803.858 PAC
$10,022.07
0,17%
-2,59%
32,53%
1008
MWAT
$1,456,171.76
$0.003216
452.750.000 MWAT *
$10,935.26
0,33%
3,74%
0,15%
1009
SLT
$1,456,093.51
$0.2855
5.100.896 SLT
--
0,42%
4,11%
3,16%
1010
DEX
$1,442,305.28
$0.00753
191.542.291 DEX
$19,104.54
0,26%
0,32%
-3,10%
1011
CAG
$1,441,219.18
$0.07326
19.673.647 CAG *
$4,049.02
-1,95%
0,73%
-17,94%
1012
PAYX
$1,440,138.69
$0.02105
68.428.768 PAYX
$37,085.92
-0,45%
-21,38%
-48,72%
1013
REAL
$1,438,127.54
$0.143
10.055.817 REAL
--
0,00%
-1,03%
4,53%
1014
IETH
$1,415,133.72
$0.0787
17.982.000 IETH
$151.52
0,27%
10,02%
-9,50%
1015
EPIC
$1,394,814.27
$0.1733
8.049.912 EPIC
$45,491.14
-0,79%
39,98%
250,45%
1016
SXUT
$1,387,263.92
$0.05655
24.529.558 SXUT *
--
<0.01%
<0.01%
-9,88%
1017
BITB
$1,374,012.55
$0.0003708
3.705.065.000 BITB
--
0,00%
0,00%
<0.01%
1018
ZCL
$1,372,515.37
$0.1547
8.869.297 ZCL
$9,764.50
-0,51%
-9,72%
-14,53%
1019
CLN
$1,365,171.18
$0.01368
99.826.836 CLN
--
0,00%
<0.01%
0,00%
1020
BOOM
$1,357,293.40
$0.001734
782.816.619 BOOM
$15,341.03
-0,36%
1,47%
-4,58%
1021
FAB
$1,350,851.23
$0.0477
28.320.115 FAB
$371.76
0,51%
1,20%
-35,97%
1022
CDL
$1,349,985.85
$0.02873
46.984.682 CDL
$17,491.23
0,26%
0,52%
0,26%
1023
BBR
$1,348,660.21
$0.1021
13.207.454 BBR
$304.28
0,27%
0,32%
-14,62%
1024
MCASH
$1,343,546.32
$0.001836
731.701.270 MCASH
$6,765.85
-0,91%
0,85%
-3,23%
1025
ZUM
$1,338,712.82
$0.001354
988.819.491 ZUM
$42.63
-1,95%
0,47%
-2,66%
1026
MNE
$1,328,197.16
$0.1394
9.528.227 MNE
$3,058.92
4,42%
-20,59%
419,24%
1027
SPC
$1,326,854.35
$0.002572
515.923.518 SPC *
$939.83
0,25%
-9,51%
-0,72%
1028
SPN
$1,322,513.29
$0.005994
220.657.460 SPN
$1,256.07
0,56%
-2,38%
12,23%
1029
IOC
$1,316,443.74
$0.07199
18.285.531 IOC *
$21,009.98
-1,18%
-0,43%
5,24%
1030
GOT
$1,313,347.38
$0.06531
20.109.170 GOT
$47.91
0,09%
11,42%
-2,76%
1031
BCDT
$1,286,900.91
$0.03515
36.609.585 BCDT
--
<0.01%
0,02%
-1,64%
1032
EFL
$1,285,433.76
$0.07501
17.137.357 EFL
$3,070.47
0,27%
0,38%
-0,57%
1033
MB
$1,283,234.05
$0.0007012
1.830.117.455 MB *
$21,061.61
43,54%
89,55%
152,23%
1034
LUNES
$1,282,055.68
$0.008506
150.728.538 LUNES
$8,296.60
0,31%
48,66%
56,59%
1035
VLD
$1,277,401.67
$0.00399
320.150.794 VLD
$133.76
<0.01%
1,26%
-11,53%
1036
NSR
$1,276,996.11
$0.0004597
2.777.600.756 NSR *
$1,911.20
19,13%
12,42%
29,98%
1037
QCH
$1,269,679.00
$0.03908
32.492.787 QCH
$4,705.63
0,47%
3,96%
15,63%
1038
CURE
$1,267,044.50
$0.0515
24.601.278 CURE
$4,386.65
1,00%
-2,67%
-7,46%
1039
LIKE
$1,257,273.03
$0.003683
341.335.701 LIKE
$879.92
-1,04%
-6,00%
-2,61%
1040
BIS
$1,249,764.73
$0.09097
13.738.963 BIS
$2,022.93
7,92%
4,86%
3,84%
1041
IDH
$1,241,701.18
$0.003105
399.936.259 IDH *
$2,085.28
0,28%
-0,72%
20,37%
1042
VEO
$1,241,701.07
$18.25
68.033 VEO
--
<0.01%
-0,40%
-5,23%
1043
RAVEN
$1,241,464.26
$0.0002947
4.212.272.109 RAVEN
$5,114.90
-2,80%
6,48%
-1,47%
1044
PND
$1,233,283.21
$0.00003793
32.514.916.898 PND
$0.3862
0,56%
0,77%
-0,91%
1045
CHP
$1,203,133.20
$0.004464
269.516.608 CHP *
$1,818.57
-0,52%
-1,26%
-2,11%
1046
AZ
$1,193,534.67
$0.00001469
81.233.729.226 AZ
$1,369.71
0,26%
23,47%
7,91%
1047
D
$1,189,781.67
$0.1616
7.361.460 D
$51.27
0,27%
-40,48%
-14,78%
1048
SUB
$1,187,378.17
$0.0031
383.021.000 SUB *
$1,961.60
-4,18%
2,24%
-0,21%
1049
BPT
$1,185,763.00
$0.02048
57.904.773 BPT
$7,679.54
0,49%
0,32%
21,52%
1050
GIG
$1,185,190.15
$0.00557
212.762.377 GIG
$16,709.97
1,16%
-1,19%
-12,50%
1051
DRT
$1,181,200.67
$0.001997
591.500.000 DRT *
$0.1997
0,12%
21,04%
38,02%
1052
AIDUS
$1,169,419.79
$0.002671
437.852.797 AIDUS
$10,638.65
-5,20%
7,56%
23,51%
1053
BAN
$1,166,732.62
$0.001097
1.063.476.649 BAN
$13,915.61
0,16%
-0,64%
-4,86%
1054
SHX
$1,166,520.88
$0.0003574
3.263.638.486 SHX
--
0,00%
<0.01%
0,00%
1055
MEETONE
$1,163,711.87
$0.0006082
1.913.271.866 MEETONE *
$40,514.09
-1,12%
-3,86%
43,22%
1056
MTXLT
$1,155,863.27
$24.16
47.844 MTXLT
$443.07
0,29%
-22,10%
-1,72%
1057
HSS
$1,151,906.88
$0.01227
93.901.927 HSS
--
0,00%
0,00%
<0.01%
1058
RBY
$1,137,077.10
$0.0412
27.601.562 RBY *
--
0,00%
<0.01%
0,00%
1059
42
$1,135,955.69
$27,046.59
42 42
$296.45
0,27%
-0,54%
9,04%
1060
FREE
$1,116,030.07
$0.00000013
8.700.200.594.990 FREE
$5,816.65
22,54%
62,26%
46,63%
1061
FLIXX
$1,115,297.28
$0.01323
84.323.675 FLIXX *
$374.29
0,20%
-4,39%
-3,43%
1062
DMD
$1,112,856.91
$0.3177
3.503.124 DMD
$1,045.55
0,69%
13,93%
58,60%
1063
TRXC
$1,108,005.10
$0.00000238
465.107.478.370 TRXC
$91.83
0,00%
<0.01%
5,59%
1064
ATL
$1,102,380.00
$0.02035
54.175.041 ATL *
$252.98
0,56%
5,64%
-0,68%
1065
ZNT
$1,102,070.48
$0.00009183
12.001.366.640 ZNT
$9.1829
0,26%
15,20%
15,20%
1066
NTY
$1,099,188.96
$0.00000699
157.177.714.004 NTY
$687.17
-1,21%
-0,96%
-4,68%
1067
IVY
$1,069,282.49
$0.001169
915.021.072 IVY
--
0,00%
<0.01%
-4,69%
1068
EXRN
$1,056,666.85
$0.00001142
92.500.000.000 EXRN *
$46,389.73
0,96%
1,10%
16,42%
1069
FTN
$1,055,818.18
$0.01191
88.674.658 FTN
$46,144.43
0,78%
0,17%
-2,99%
1070
AIDOC
$1,054,688.62
$0.001883
559.961.939 AIDOC *
$30,231.79
-0,30%
1,08%
-10,78%
1071
LEDU
$1,045,097.64
$0.004698
222.459.521 LEDU *
$20,812.65
0,39%
-5,62%
0,33%
1072
TIOX
$1,041,620.94
$0.01222
85.223.647 TIOX
--
0,00%
<0.01%
-21,79%
1073
DAT
$1,035,005.30
$0.001033
1.001.935.124 DAT *
$36,393.83
-0,07%
-1,62%
3,36%
1074
BBK
$1,034,899.31
$0.01377
75.131.283 BBK
$41.94
0,56%
46,07%
46,07%
1075
XPN
$1,033,142.62
$0.01034
99.902.052 XPN
$34,533.78
0,04%
10,60%
90,03%
1076
CVCC
$1,008,896.77
$1.7317
582.595 CVCC *
$35.13
0,04%
-3,43%
9,53%
1077
XFC
$993,290.97
$0.002651
374.660.526 XFC
$27,914.29
-0,44%
-0,58%
-4,90%
1078
WCC
$992,611.55
$0.6618
1.499.784 WCC
$28,089.25
0,26%
-4,09%
-18,34%
1079
SONO
$990,117.43
$0.03505
28.250.407 SONO
--
<0.01%
<0.01%
<0.01%
1080
RPD
$988,945.12
$0.0001011
9.785.130.127 RPD
$2,858.12
0,28%
3,12%
12,09%
1081
BC
$984,198.65
$0.0001336
7.365.901.523 BC
$1,129.66
16,06%
1,95%
-4,17%
1082
ATCC
$981,147.75
$0.002521
389.206.903 ATCC
$709.24
0,27%
-16,25%
-20,19%
1083
SPANK
$977,194.78
$0.003257
300.043.386 SPANK *
$3,362.20
0,35%
1,87%
14,62%
1084
AVT
$973,349.91
$0.1622
6.000.000 AVT *
$20,408.42
3,83%
2,48%
3,57%
1085
IGG
$972,073.05
$0.0001098
8.856.541.707 IGG
$50.23
3,22%
2,88%
9,32%
1086
DYN
$970,933.96
$0.06457
15.037.224 DYN
$9,398.88
-0,14%
0,74%
-1,76%
1087
OPQ
$940,763.90
$0.007275
129.321.495 OPQ
$32,783.82
-0,72%
1,49%
-1,21%
1088
OMNI
$934,805.24
$1.6613
562.685 OMNI *
$134.68
0,19%
4,25%
-2,99%
1089
BQTX
$933,287.58
$0.0016
583.304.737 BQTX *
--
<0.01%
<0.01%
-42,79%
1090
PTOY
$930,858.02
$0.0133
70.000.000 PTOY *
$2,222.94
0,11%
19,04%
54,09%
1091
RET
$930,129.89
$0.00008775
10.600.000.000 RET *
$376.29
0,45%
-13,67%
-6,94%
1092
DNA
$927,418.43
$0.01384
67.029.877 DNA *
$95.42
0,56%
2,49%
1,87%
1093
XPD
$926,372.92
$0.01448
63.993.275 XPD
--
<0.01%
<0.01%
-0,33%
1094
MVP
$925,929.16
$0.0002239
4.134.593.068 MVP
$26,561.96
1,49%
-1,75%
-5,78%
1095
RISE
$922,175.48
$0.005969
154.497.533 RISE *
$261.15
0,27%
2,17%
-9,12%
1096
MUE
$918,166.29
$0.004683
196.052.552 MUE
$889.31
0,27%
-0,64%
-7,49%
1097
XPM
$915,276.57
$0.02811
32.563.475 XPM
$4,676.25
-2,16%
1,76%
-11,88%
1098
DIME
$914,744.36
$0.0000017
539.096.740.560 DIME
$753.14
51,18%
34,82%
61,49%
1099
MTN
$913,987.57
$0.002959
308.865.296 MTN *
$11,288.39
0,30%
-1,61%
-7,25%
1100
DCY
$906,996.17
$0.0004591
1.975.407.883 DCY
$9.6310
0,27%
0,32%
-17,28%
1101
BTN
$901,466.94
$0.005016
179.701.795 BTN
--
0,00%
<0.01%
40,15%
1102
EOSDAC
$889,817.35
$0.001347
660.755.177 EOSDAC
$24,670.72
0,15%
3,90%
-3,67%
1103
DOV
$879,812.70
$0.001926
456.891.555 DOV
$38.84
0,27%
0,32%
11,24%
1104
EDG
$877,561.35
$0.007498
117.046.967 EDG *
$8,149.69
0,23%
1,28%
-7,57%
1105
HX
$872,631.57
$0.01469
59.415.498 HX
$757.37
0,14%
-1,18%
-12,71%
1106
DREAM
$863,588.84
$0.02363
36.540.340 DREAM
$3,503.83
0,35%
-4,12%
-10,51%
1107
NOKU
$862,255.73
$0.03625
23.783.274 NOKU
$477.31
0,76%
1,41%
-0,52%
1108
MIC
$859,286.28
$0.001257
683.595.545 MIC
--
<0.01%
<0.01%
0,00%
1109
NLC2
$849,485.58
$0.001382
614.580.570 NLC2 *
$802.28
0,26%
-10,85%
-17,31%
1110
BXC
$844,684.33
$0.000282
2.994.820.914 BXC
$6.2025
0,12%
11,34%
8,46%
1111
OCT
$836,601.84
$0.02789
30.000.000 OCT *
$12,162.55
2,60%
8,89%
93,00%
1112
FNKOS
$836,151.13
$0.005367
155.782.696 FNKOS
$30.98
0,56%
-12,00%
-19,40%
1113
ADM
$828,215.87
$0.009785
84.638.022 ADM
$226.84
0,13%
4,75%
4,54%
1114
NEXT
$827,653.10
$0.1329
6.228.754 NEXT
$2,278.96
0,26%
0,18%
-5,66%
1115
TOA
$825,909.71
$0.00009183
8.994.021.185 TOA
$34.01
0,27%
0,34%
-0,73%
1116
UCASH
$819,169.77
$0.00007913
10.351.944.441 UCASH *
--
0,00%
0,00%
-13,91%
1117
BC
$817,572.18
$0.003949
207.051.787 BC
$0.05207
0,27%
-11,96%
-0,74%
1118
HMQ
$809,672.86
$0.004357
185.811.695 HMQ *
$49,630.61
0,37%
1,17%
-4,81%
1119
AUR
$807,183.16
$0.04465
18.078.320 AUR
$1.0649
-10,00%
-10,00%
8,16%
1120
CLOAK
$798,053.89
$0.1456
5.479.841 CLOAK *
$25,608.56
-0,85%
-4,75%
-9,31%
1121
ONION
$794,860.55
$0.04932
16.117.126 ONION
$48,299.39
-0,02%
-4,28%
-18,44%
1122
NKC
$793,917.29
$0.005379
147.586.172 NKC
$3,564.22
0,59%
-2,80%
-5,03%
1123
NTK
$791,153.41
$0.01003
78.906.618 NTK *
$14.02
0,41%
-6,79%
27,21%
1124
TAC
$789,832.24
$0.0009186
859.795.287 TAC
$1.3780
0,12%
<0.01%
-5,21%
1125
SAFE
$789,240.03
$0.02846
27.735.063 SAFE
$17.82
0,25%
-4,58%
-23,14%
1126
HALO
$785,767.17
$0.0001264
6.216.350.511 HALO
$67.20
0,51%
45,04%
-19,17%
1127
E2C
$782,319.77
$0.001804
433.657.273 E2C
$7,676.61
-2,86%
-19,81%
-14,27%
1128
PGN
$778,972.28
$0.0001367
5.696.684.865 PGN
$38,836.23
-0,51%
1,26%
-8,76%
1129
HLC
$775,716.70
$0.001994
389.009.995 HLC *
$47,489.17
4,42%
5,45%
17,97%
1130
MGO
$772,756.98
$0.007728
99.996.877 MGO *
$219.97
-1,66%
-4,73%
-7,40%
1131
DPY
$770,128.10
$0.01238
62.199.848 DPY *
$1,407.94
0,12%
-7,12%
1,65%
1132
STM
$766,385.92
$0.01455
52.666.522 STM
$20.87
0,25%
-6,20%
-19,27%
1133
DBET
$764,139.43
$0.004051
188.632.973 DBET *
$4,767.41
-11,80%
-7,82%
70,32%
1134
XLA
$763,501.68
$0.00008853
8.623.829.804 XLA
$2,738.51
-0,53%
-7,05%
-15,06%
1135
MB8
$755,184.15
$0.004683
161.249.624 MB8 *
$6,887.24
0,26%
0,32%
-14,38%
1136
ICNQ
$754,743.69
$0.1956
3.858.186 ICNQ
$704.26
0,56%
1,39%
-21,71%
1137
EXY
$750,469.86
$0.0277
27.088.352 EXY
$19,038.20
-0,63%
-1,09%
-6,17%
1138
EXMR
$749,526.46
$0.1188
6.310.751 EXMR
$8,999.40
0,37%
16,31%
6,19%
1139
EUNO
$748,542.78
$0.0203
36.877.896 EUNO
$10,236.18
-8,99%
-3,64%
1,82%
1140
ZEBI
$747,010.01
$0.001737
429.998.074 ZEBI
$3,733.28
0,06%
0,29%
4,50%
1141
ECOB
$741,890.71
$0.001669
444.444.444 ECOB *
--
<0.01%
<0.01%
0,00%
1142
AFIN
$734,638.97
$0.002939
250.000.000 AFIN
$0.9165
0,25%
-8,28%
-36,07%
1143
SLR
$731,888.49
$0.01212
60.379.891 SLR *
$300.44
1,03%
-12,76%
-5,84%
1144
USDS
$731,254.00
$1.0100
724.030 USDS *
$1,071.10
0,21%
-3,52%
2,83%
1145
GEO
$730,457.14
$0.2297
3.180.551 GEO
$782.37
0,27%
-1,88%
-9,61%
1146
BQQQ
$728,742.75
$0.0002715
2.684.354.113 BQQQ *
$2,483.51
0,18%
0,21%
-1,98%
1147
BOMB
$722,732.21
$0.7856
919.970 BOMB
$45,365.25
11,16%
-1,52%
-10,46%
1148
LHT
$719,315.43
$0.01439
50.000.000 LHT *
$106.83
0,25%
0,32%
-17,75%
1149
XRA
$708,347.42
$0.007076
100.109.872 XRA
$406.36
<0.01%
<0.01%
32,90%
1150
BITS
$707,507.88
$0.1821
3.884.635 BITS *
$17,867.98
0,27%
2,92%
-10,95%
1151
XSH
$706,585.55
$0.001377
512.973.375 XSH
$59.67
1,05%
-1,32%
2,70%
1152
HYT
$704,206.98
$0.0006464
1.089.495.317 HYT
--
0,00%
<0.01%
-63,34%
1153
LUX
$702,315.50
$0.07497
9.367.432 LUX
$3,450.64
2,01%
11,06%
5,16%
1154
BTCZ
$700,494.19
$0.00009443
7.418.247.696 BTCZ
$37,688.30
1,56%
2,25%
3,85%
1155
DEB
$699,495.88
$0.003504
199.645.716 DEB *
$218.10
0,55%
22,89%
-11,00%
1156
PPP
$698,537.21
$0.008467
82.500.000 PPP *
--
0,00%
0,00%
-8,50%
1157
BEET
$681,957.94
$0.00293
232.760.474 BEET
$28,417.55
0,26%
0,33%
-2,14%
1158
1UP
$681,170.20
$0.004717
144.422.687 1UP
$44,050.90
2,13%
6,26%
16,74%
1159
MRK
$673,342.68
$0.0008364
804.998.349 MRK
--
0,00%
0,00%
<0.01%
1160
HEAT
$672,799.28
$0.01469
45.791.711 HEAT *
--
0,27%
-17,69%
-11,49%
1161
C8
$670,316.31
$0.01296
51.709.306 C8
--
<0.01%
<0.01%
-1,74%
1162
PCH
$665,769.67
$0.0007457
892.799.357 PCH
--
0,00%
<0.01%
32,09%
1163
IMT
$664,577.70
$0.00007047
9.430.337.527 IMT
$10,946.71
-0,07%
-12,39%
-10,17%
1164
SNOV
$654,523.56
$0.001781
367.574.117 SNOV *
$269.25
40,44%
40,02%
62,73%
1165
ETZ
$651,934.01
$0.003801
171.505.000 ETZ
$32,965.76
0,34%
1,10%
-3,28%
1166
KRB
$649,024.40
$0.07566
8.578.071 KRB
$12,793.70
2,39%
-3,57%
15,16%
1167
CANN
$648,682.76
$0.008399
77.231.176 CANN
--
0,00%
<0.01%
-1,63%
1168
WEBD
$643,849.01
$0.00006439
9.998.566.871 WEBD
$321.54
0,51%
60,83%
-6,59%
1169
PIRL
$642,306.60
$0.00857
74.947.365 PIRL
$1,509.95
-6,70%
-15,26%
-0,53%
1170
BCS
$641,247.67
$0.3611
1.775.711 BCS
$23,245.98
0,26%
3,42%
4,09%
1171
FXT
$638,735.34
$0.0006976
915.627.153 FXT
$2,198.34
0,06%
14,09%
7,34%
1172
NEXXO
$628,057.21
$0.002926
214.654.884 NEXXO
--
0,00%
-0,54%
-4,08%
1173
XLR
$626,391.55
$0.337
1.858.665 XLR *
$6,306.81
0,27%
-1,05%
15,97%
1174
ADB
$625,594.06
$0.000808
774.227.685 ADB *
$21,852.39
-1,28%
9,22%
10,46%
1175
BTT
$625,071.39
$0.01121
55.750.494 BTT
$114.51
0,56%
-4,80%
-14,46%
1176
NASH
$622,615.77
$0.00002707
22.996.283.710 NASH
$4,213.46
0,37%
-2,48%
-3,24%
1177
PINK
$616,431.34
$0.001469
419.552.255 PINK
$1,308.95
0,27%
4,43%
-5,21%
1178
TBX
$614,555.29
$0.04874
12.608.378 TBX *
$12,205.07
3,08%
40,53%
30,85%
1179
USDX
$612,048.02
$0.1624
3.768.675 USDX
$1,160.17
0,06%
0,13%
1,16%
1180
FOTA
$609,120.56
$0.001269
479.997.016 FOTA *
$35,924.28
11,93%
25,16%
14,48%
1181
ZUC
$607,913.15
$0.0032
189.999.999 ZUC
$15,998.94
0,52%
2,34%
-17,47%
1182
FTX
$607,482.28
$0.006395
95.000.000 FTX
$1,290.16
0,48%
-4,44%
-5,57%
1183
AMN
$600,175.49
$0.0009992
600.640.413 AMN
$7,685.36
0,44%
-4,44%
-11,41%
1184
MER
$596,886.86
$0.005969
100.000.000 MER *
$1,918.12
-1,25%
2,48%
-6,49%
1185
JOB
$594,724.54
$0.0001397
4.258.670.486 JOB
$222.41
-0,64%
45,12%
198,82%
1186
RMT
$591,668.66
$0.001183
500.000.000 RMT *
--
0,00%
0,00%
<0.01%
1187
NBAI
$586,763.63
$0.0004676
1.254.943.205 NBAI
$430.41
0,56%
12,79%
39,74%
1188
UFR
$581,126.40
$0.0269
21.600.000 UFR *
$10.96
0,00%
0,39%
3,64%
1189
WCT
$577,566.92
$0.05776
9.999.960 WCT *
--
<0.01%
-0,32%
8,83%
1190
RVT
$565,935.84
$0.02156
26.244.468 RVT *
--
<0.01%
0,24%
4,68%
1191
RFOX
$565,740.34
$0.004173
135.560.952 RFOX
$1,269.52
0,32%
1,98%
52,88%
1192
HNST
$564,393.92
$0.006
94.061.602 HNST
$38,840.03
1,20%
2,10%
2,18%
1193
VGW
$563,649.57
$0.03508
16.068.001 VGW
$4.1979
0,25%
-17,05%
-10,36%
1194
SKCH
$561,578.64
$0.07502
7.485.311 SKCH
$299.27
0,50%
0,70%
1,12%
1195
ZNZ
$561,078.82
$0.04135
13.570.042 ZNZ
$646.95
0,27%
47,17%
66,88%
1196
QDAO
$557,772.85
$7.9872
69.833 QDAO
$0.4488
0,12%
459,45%
2,46%
1197
ATN
$557,380.46
$0.006612
84.302.524 ATN *
$8,324.75
-4,80%
-5,04%
-0,70%
1198
MLC
$545,210.10
$0.003095
176.136.853 MLC
$14,455.09
8,91%
6,53%
9,79%
1199
OMX
$541,016.27
$0.0005934
911.746.999 OMX
--
<0.01%
<0.01%
4,51%
1200
CEN
$539,091.92
$0.001504
358.497.293 CEN
$160.12
4,76%
9,83%
30,96%
1201
GENE
$537,548.86
$0.001433
375.244.800 GENE
$0.03609
2,23%
-3,24%
-1,29%
1202
PYLNT
$536,312.32
$0.9781
548.341 PYLNT *
$280.17
0,56%
-12,34%
28,80%
1203
PYN
$534,251.04
$0.006262
85.310.629 PYN
$233.36
0,53%
0,06%
-15,92%
1204
MERI
$532,874.04
$0.08601
6.195.344 MERI
$79.05
0,25%
-3,42%
-11,88%
1205
SEN
$530,234.01
$0.0003921
1.352.262.603 SEN
$4,894.10
0,27%
0,50%
-19,69%
1206
PXC
$525,012.68
$0.006621
79.296.837 PXC
$26.24
0,26%
-4,90%
-0,62%
1207
ESP
$524,543.71
$0.00002292
22.888.373.670 ESP
$123.27
-0,76%
-36,82%
-32,52%
1208
SPHR
$520,475.44
$0.04169
12.484.344 SPHR *
$1,108.87
2,75%
2,33%
-3,10%
1209
STX
$517,931.58
$0.01009
51.319.039 STX *
$789.98
-0,29%
-6,38%
-19,69%
1210
EXP
$514,554.93
$0.02736
18.805.100 EXP
$6,181.93
-0,51%
3,22%
1,58%
1211
LND
$512,079.57
$0.0006514
786.162.769 LND
$768.40
3,16%
-17,73%
23,02%
1212
HBX
$502,853.16
$0.0007991
629.280.963 HBX
$313.69
0,12%
-9,58%
-38,93%
1213
BBK
$499,180.35
$0.002112
236.347.484 BBK
$1,786.44
2,04%
0,15%
-1,57%
1214
ZPR
$498,610.88
$0.0003781
1.318.710.145 ZPR *
$222.74
-3,88%
-3,76%
10,31%
1215
FACE
$496,823.90
$0.001056
470.520.275 FACE
$42.88
0,41%
-2,02%
-10,69%
1216
ZP
$492,207.29
$0.02174
22.636.450 ZP
$250.79
0,27%
-6,72%
55,28%
1217
QWC
$491,825.57
$0.00000398
123.520.269.798 QWC
$48,911.33
3,67%
13,02%
-13,58%
1218
MNTP
$491,380.46
$0.2566
1.914.997 MNTP
$8,385.43
-3,91%
1,76%
-39,19%
1219
MIB
$490,663.72
$0.005063
96.914.207 MIB
$795.14
-0,77%
-1,14%
-1,10%
1220
AIT
$490,405.86
$0.0009165
535.067.071 AIT
$38,129.42
0,27%
0,19%
-0,63%
1221
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1222
PHI
$476,950.50
$0.08183
5.828.254 PHI
$17,645.36
0,75%
-14,74%
-27,36%
1223
BITX
$476,935.96
$0.005446
87.573.177 BITX
$4,714.83
2,35%
2,90%
0,14%
1224
MEXC
$476,176.03
$0.0005063
940.528.449 MEXC *
$2,535.72
-0,39%
-13,55%
1,03%
1225
BOXX
$475,731.63
$0.01466
32.453.993 BOXX
$719.21
0,43%
9,14%
35,45%
1226
SMLY
$470,553.97
$0.00002977
15.806.193.400 SMLY
$4.1856
0,12%
-39,03%
-33,76%
1227
BSTY
$469,788.07
$0.02617
17.950.579 BSTY
$3,541.67
0,27%
-1,75%
-9,05%
1228
ATM
$469,785.81
$0.0001008
4.660.285.460 ATM *
--
0,00%
0,00%
<0.01%
1229
PKT
$468,230.98
$0.03315
14.125.924 PKT *
$25,805.99
6,29%
4,37%
2,33%
1230
ALI
$468,075.21
$0.00009029
5.184.020.527 ALI
$4,597.00
10,31%
14,71%
492,48%
1231
TRST
$461,622.46
$0.00501
92.147.500 TRST *
$982.88
0,23%
16,69%
13,70%
1232
AMA
$461,381.90
$0.06104
7.558.823 AMA
$32,254.71
0,10%
-1,52%
-14,16%
1233
RATING
$457,227.72
$0.0001775
2.576.031.479 RATING
$9,538.66
2,08%
1,25%
11,65%
1234
BBC
$456,756.94
$0.0009135
500.000.000 BBC
$6,084.96
0,27%
66,33%
1,42%
1235
NOW
$456,581.99
$0.005387
84.757.980 NOW
$1,653.41
0,51%
1,67%
-34,12%
1236
CSPN
$456,113.45
$0.1666
2.737.526 CSPN
$203.37
0,25%
13,61%
-1,95%
1237
SPD
$453,201.43
$0.0001287
3.521.564.890 SPD
--
0,00%
-2,01%
6,37%
1238
ZPT
$449,329.03
$0.0008987
500.000.000 ZPT *
$1,898.75
0,12%
4,72%
-26,91%
1239
SFX
$447,119.59
$0.008787
50.882.893 SFX
$480.31
1,43%
8,96%
-11,85%
1240
EGC
$446,568.26
$0.03112
14.349.528 EGC
$88.44
4,56%
13,37%
38,71%
1241
SHND
$446,436.14
$0.00002696
16.560.795.833 SHND
$239.83
0,26%
-1,77%
-7,46%
1242
WNL
$441,079.88
$0.02329
18.936.856 WNL
$20,271.80
0,25%
10,33%
-5,33%
1243
CBC
$438,046.70
$0.00652
67.186.714 CBC
$117.27
0,27%
1,75%
0,63%
1244
NVC
$431,338.62
$0.1847
2.335.757 NVC
$527.79
0,26%
-0,54%
1,72%
1245
SCR
$429,756.21
$0.01468
29.265.075 SCR
$4,837.51
5,06%
2,92%
108,49%
1246
BTCP
$428,835.49
$0.08961
4.785.761 BTCP
$4,316.21
-14,10%
-6,61%
-18,32%
1247
TNC
$426,031.03
$0.001278
333.333.333 TNC *
$2,613.07
0,12%
3,82%
2,53%
1248
TN
$422,933.64
$0.004788
88.335.911 TN
$6,021.58
-1,27%
26,77%
-32,83%
1249
DEEX
$420,604.98
$0.007441
56.528.700 DEEX
$820.34
0,10%
2,82%
3,07%
1250
OVC
$420,247.60
$0.00954
44.051.706 OVC
$50.94
0,51%
1,98%
-3,03%
1251
ORB
$419,958.13
$0.1304
3.220.616 ORB
$5.7341
0,27%
3,98%
4,26%
1252
BCY
$417,879.11
$0.01831
22.816.446 BCY *
--
0,00%
0,00%
0,00%
1253
AUX
$416,179.30
$0.003531
117.872.598 AUX
$5,867.11
0,07%
-2,77%
-12,15%
1254
CVN
$415,872.17
$0.03359
12.380.890 CVN *
$25,340.49
0,96%
10,40%
-4,84%
1255
CRYP
$413,648.19
$0.0001622
2.549.994.072 CRYP
$1.8368
0,55%
-23,37%
-11,79%
1256
MXM
$410,974.05
$0.0002492
1.649.000.000 MXM *
$326.53
12,36%
-1,52%
22,36%
1257
XHI
$409,411.60
$0.00009232
4.434.602.828 XHI
--
0,00%
<0.01%
-0,05%
1258
STS
$408,845.13
$0.06982
5.855.717 STS
$1,426.32
0,26%
20,24%
-30,49%
1259
SHIFT
$406,026.22
$0.02929
13.860.686 SHIFT *
$687.23
1,44%
2,62%
1,37%
1260
GFUN
$405,520.27
$0.002632
154.093.551 GFUN
$863.38
0,13%
50,99%
6,69%
1261
BOB
$403,706.74
$0.002198
183.640.758 BOB
$9,506.18
0,21%
0,19%
-14,24%
1262
SWACE
$400,279.71
$0.0007798
513.292.589 SWACE
$69.57
0,36%
0,73%
-0,72%
1263
GIO
$399,043.18
$0.0003485
1.144.912.772 GIO
$598.72
0,21%
0,44%
1,96%
1264
TCC
$398,760.13
$0.002269
175.749.859 TCC
$25,757.70
0,43%
1,74%
-2,95%
1265
ELEC
$398,001.18
$0.0007515
529.591.779 ELEC *
$954.96
6,02%
-1,45%
3,03%
1266
RAISE
$395,848.65
$0.02681
14.765.425 RAISE
$9,455.87
1,44%
34,79%
2,36%
1267
SENC
$395,132.91
$0.002003
197.269.666 SENC
$928.69
0,12%
2,79%
-0,99%
1268
TEAM
$394,929.35
$0.0331
11.931.201 TEAM
$11,620.65
-0,32%
1,01%
-3,34%
1269
ETG
$393,485.11
$0.01948
20.199.973 ETG *
$5,467.80
16,70%
23,30%
7,48%
1270
NBC
$390,979.18
$0.006313
61.927.668 NBC
$30.99
0,20%
-0,61%
-3,87%
1271
MAS
$388,478.10
$0.001505
258.171.500 MAS
$9,436.84
-0,22%
-22,92%
-21,62%
1272
VRM
$388,242.46
$0.136
2.854.758 VRM
$1,731.28
1,93%
13,38%
26,62%
1273
FYD
$387,643.32
$0.0008265
469.035.612 FYD
$11.83
0,26%
-13,05%
-17,97%
1274
COFI
$387,623.48
$0.001821
212.856.466 COFI *
$44,906.42
1,28%
-21,62%
34,22%
1275
DCT
$386,332.66
$0.00753
51.306.089 DCT *
$2,748.81
0,27%
-3,22%
-11,95%
1276
ERK
$385,812.27
$0.005805
66.461.992 ERK
$34,187.76
3,58%
23,93%
-20,50%
1277
XBC
$383,471.96
$2.6708
143.577 XBC *
$17,989.53
1,20%
1,86%
-4,99%
1278
BIR
$382,468.93
$0.00434
88.134.356 BIR
$14,255.12
0,43%
0,57%
-1,08%
1279
ECTE
$382,264.24
$0.09007
4.244.087 ECTE
--
0,00%
<0.01%
0,00%
1280
SCL
$379,961.90
$0.02273
16.714.020 SCL *
$2.8665
0,27%
0,74%
-23,65%
1281
WFX
$379,353.50
$0.0001597
2.374.755.961 WFX
$125.04
0,12%
-0,10%
-42,02%
1282
EUSD
$378,568.71
$0.04974
7.610.617 EUSD
--
0,00%
<0.01%
-63,96%
1283
TOC
$376,341.62
$0.003682
102.200.364 TOC
$3,385.84
-3,97%
2,94%
-18,82%
1284
WCO
$376,048.16
$0.0007826
480.480.624 WCO
--
0,00%
<0.01%
1,36%
1285
NCC
$374,261.67
$0.0008644
432.962.169 NCC
$23,364.29
0,24%
0,47%
-8,74%
1286
INF
$373,694.57
$0.02562
14.585.240 INF
$6,623.09
0,11%
0,14%
-5,76%
1287
TIE
$373,643.35
$0.009153
40.820.992 TIE *
--
0,00%
<0.01%
11,05%
1288
OWC
$369,171.97
$0.1571
2.349.850 OWC
$24,376.32
-1,09%
-6,40%
10,39%
1289
VDX
$369,138.93
$0.0006907
534.406.210 VDX
$10,005.21
0,06%
15,45%
6,65%
1290
DAB
$368,165.88
$0.07145
5.153.039 DAB
$2,661.61
51,47%
51,72%
-1,64%
1291
GLS
$365,813.19
$0.001441
253.901.750 GLS
$927.07
0,26%
4,93%
-5,60%
1292
BUZZ
$364,957.63
$0.00001825
20.000.000.000 BUZZ
--
<0.01%
-0,32%
28,18%
1293
ERT
$364,262.19
$0.002112
172.467.627 ERT
$171.72
18,26%
4,88%
12,09%
1294
EBC
$359,158.49
$0.00007833
4.585.368.086 EBC
$18.84
0,03%
16,10%
24,72%
1295
BBP
$358,313.41
$0.0001486
2.410.960.790 BBP
$7,885.33
-0,44%
7,99%
-12,22%
1296
NTRN
$358,171.87
$0.009155
39.121.694 NTRN *
$32.99
0,27%
38,75%
39,93%
1297
IOG
$358,017.17
$0.01254
28.545.120 IOG
--
<0.01%
0,00%
-1,98%
1298
SIB
$357,395.78
$0.01927
18.548.369 SIB
$964.11
0,68%
-1,05%
-12,04%
1299
CCRB
$355,968.88
$0.01442
24.690.718 CCRB
$818.96
1,76%
-0,53%
-9,03%
1300
GMB
$355,371.79
$0.0006869
517.356.899 GMB
$4,366.86
1,79%
-5,88%
-9,01%
1301
XEL
$353,577.75
$0.003857
91.676.277 XEL
$23.06
0,27%
2,77%
-11,68%
1302
THC
$351,460.41
$0.001365
257.460.954 THC
--
0,00%
<0.01%
-32,92%
1303
RED
$350,778.71
$0.002698
130.000.009 RED *
$773.27
1,22%
0,94%
-2,00%
1304
DACS
$349,461.14
$0.0004629
754.968.384 DACS
--
0,00%
0,36%
0,02%
1305
XES
$348,895.79
$0.001645
212.032.283 XES
--
<0.01%
0,00%
-17,29%
1306
HSC
$348,605.99
$0.0000271
12.863.911.326 HSC
$8,882.95
1,34%
2,98%
-0,76%
1307
A
$346,936.45
$0.01148
30.231.759 A
$1,376.87
-5,40%
67,43%
250,28%
1308
ZXC
$345,660.38
$0.001009
342.626.334 ZXC
$31,543.64
0,23%
0,22%
0,72%
1309
STAR
$344,396.02
$0.001837
187.500.000 STAR
$2,701.41
0,56%
0,91%
-12,81%
1310
BLUE
$340,056.18
$0.00928
36.645.278 BLUE *
--
3,63%
7,27%
14,27%
1311
PLAY
$339,511.42
$0.001806
188.009.696 PLAY
$809.25
0,36%
4,72%
-0,38%
1312
IDXM
$338,743.83
$169.37
2000 IDXM *
$696.43
0,56%
2,21%
15,70%
1313
VITES
$338,506.52
$0.00000918
36.862.804.384 VITES
$1.9549
0,26%
-3,43%
-48,44%
1314
ZEIT
$338,286.96
$0.00000915
36.971.252.383 ZEIT
--
0,00%
0,00%
0,00%
1315
DTH
$337,193.32
$0.003967
85.000.000 DTH *
$3,314.03
-16,93%
205,15%
160,99%
1316
BDG
$335,374.67
$0.0008721
384.560.931 BDG *
$328.01
0,27%
-3,07%
-4,52%
1317
J8T
$334,809.85
$0.0004522
740.485.259 J8T *
--
0,00%
0,00%
1,69%
1318
XPC
$332,965.29
$0.00000366
91.090.814.961 XPC
$65.06
0,13%
-0,04%
46,91%
1319
ACAT
$332,439.27
$0.0001191
2.790.428.084 ACAT
$10,138.73
1,12%
0,49%
6,39%
1320
ION
$332,076.77
$0.02463
13.483.428 ION *
$196.69
0,27%
-2,36%
6,59%
1321
ART
$330,701.94
$0.00512
64.588.204 ART *
$1,066.73
2,30%
2,28%
-12,21%
1322
AID
$329,263.32
$0.007189
45.798.666 AID *
$480.24
0,37%
-1,56%
-2,99%
1323
HOLD
$327,866.23
$0.0004652
704.821.305 HOLD
$23.26
0,56%
1,28%
821,30%
1324
FLP
$324,627.14
$0.005802
55.955.000 FLP
$249.29
0,94%
1,26%
3,74%
1325
FKX
$324,458.83
$0.002176
149.077.343 FKX
$12,591.47
0,31%
-2,65%
0,26%
1326
ROCK2
$324,203.81
$0.02062
15.724.272 ROCK2
$47,638.13
<0.01%
2,68%
-34,64%
1327
ZIPT
$323,487.05
$0.001193
271.196.892 ZIPT
--
<0.01%
-0,70%
-44,17%
1328
NANJ
$323,319.81
$0.0000167
19.361.889.557 NANJ
$51.53
0,56%
-81,76%
15,34%
1329
GXX
$321,832.81
$0.07737
4.159.812 GXX
$2,923.88
3,15%
24,95%
-16,39%
1330
TTV
$320,102.89
$0.000716
447.090.078 TTV
--
<0.01%
0,00%
-1,31%
1331
IPL
$317,151.34
$0.001376
230.480.904 IPL *
$26,131.77
3,25%
0,62%
-26,75%
1332
TRTT
$317,048.85
$0.002459
128.915.825 TRTT
$144.99
0,27%
-8,77%
-9,90%
1333
PTI
$315,084.77
$0.001898
166.030.078 PTI
$19,137.79
0,67%
1,90%
0,23%
1334
FYP
$313,955.48
$0.0178
17.638.681 FYP *
$12,212.20
0,37%
6,72%
9,92%
1335
ONL
$313,498.21
$0.0145
21.622.303 ONL
$6,189.93
0,35%
0,59%
-1,04%
1336
LCS
$312,990.77
$0.005969
52.437.201 LCS
$9,203.16
1,31%
1,29%
-8,29%
1337
QBT
$312,700.61
$0.004785
65.351.403 QBT *
$2,845.38
0,14%
1,96%
-5,80%
1338
XQR
$312,630.83
$0.0004663
670.472.650 XQR
$568.56
0,25%
7,19%
-46,20%
1339
VSF
$311,823.33
$0.00002866
10.880.544.815 VSF *
--
0,67%
1,68%
-7,63%
1340
TZC
$311,577.57
$0.001457
213.898.300 TZC
$1,107.00
0,28%
-18,15%
3,09%
1341
MEC
$311,063.55
$0.007989
38.935.989 MEC
$2.5180
0,26%
1,49%
3,85%
1342
LML
$306,987.75
$0.002558
120.000.000 LML
$292.49
0,20%
0,48%
-35,89%
1343
BETR
$305,103.58
$0.00107
285.140.472 BETR
$11.72
0,19%
14,74%
12,81%
1344
XWP
$304,837.94
$0.03488
8.738.504 XWP
$49,708.42
-5,31%
7,18%
-17,69%
1345
TIPS
$303,824.40
$0.00000143
212.269.865.434 TIPS
$98.59
0,56%
1,28%
9,54%
1346
CRC
$302,179.58
$0.06309
4.789.936 CRC
$231.22
1,24%
1,54%
-26,18%
1347
MCT
$300,215.17
$0.000529
567.499.990 MCT
$9,403.01
-0,24%
-0,10%
-1,08%
1348
WISH
$299,979.24
$0.03142
9.546.081 WISH
$137.71
0,54%
-23,15%
-5,36%
1349
MT
$299,801.86
$0.008444
35.502.668 MT
--
<0.01%
0,00%
0,00%
1350
IOP
$299,259.85
$0.02223
13.461.469 IOP
--
0,00%
<0.01%
0,13%
1351
OLXA
$298,804.05
$0.0002198
1.359.419.210 OLXA
$8,400.52
7,68%
8,10%
4,54%
1352
UT
$298,640.91
$0.004108
72.699.780 UT
$6,172.20
1,38%
3,47%
-0,54%
1353
TYPE
$296,364.66
$0.0001827
1.621.758.102 TYPE
--
<0.01%
<0.01%
-34,19%
1354
SWT
$295,225.92
$0.03459
8.536.073 SWT *
$4,218.57
1,57%
2,97%
-7,10%
1355
XSM
$295,155.73
$0.00009089
3.247.236.428 XSM
--
<0.01%
<0.01%
-1,57%
1356
ETT
$290,976.90
$0.004683
62.131.190 ETT
$141.19
1,26%
18,99%
17,77%
1357
MEME
$290,787.23
$0.009734
29.873.823 MEME
$5,015.10
0,27%
-10,48%
-1,26%
1358
EXCL
$290,705.04
$0.04968
5.851.627 EXCL
$2,996.03
-1,80%
1,35%
1,13%
1359
XPA
$286,746.50
$0.005015
57.177.751 XPA *
--
0,00%
<0.01%
0,00%
1360
PTON
$285,257.30
$0.00001908
14.950.794.349 PTON
$6.6019
22,15%
35,01%
-0,81%
1361
ONOT
$283,481.40
$0.00001643
17.251.339.958 ONOT
$0.0493
0,51%
1,40%
236,67%
1362
BWT
$281,920.55
$0.0009183
307.006.848 BWT
$104.30
0,27%
0,32%
-7,18%
1363
BRDG
$281,478.55
$0.001256
224.088.259 BRDG
$62.06
0,27%
-11,60%
-26,62%
1364
DOGEC
$281,185.62
$0.02406
11.687.272 DOGEC
$14,398.72
2,13%
-4,60%
-7,33%
1365
RPZX
$280,872.63
$0.0003103
905.253.284 RPZX
$6,804.11
0,24%
-13,11%
-24,57%
1366
EVE
$278,140.42
$0.004421
62.917.151 EVE
$9,662.83
0,24%
-20,43%
48,08%
1367
HUNT
$276,736.43
$0.002508
110.357.399 HUNT
$182.94
-0,13%
-6,99%
-11,04%
1368
NOR
$275,802.67
$0.01359
20.293.553 NOR
$474.16
-0,06%
0,04%
-21,87%
1369
SWIFT
$274,995.38
$0.001745
157.611.469 SWIFT
$146.16
0,25%
23,73%
169,43%
1370
TFB
$274,450.47
$0.0001278
2.146.615.350 TFB
$15,078.78
-0,37%
1,46%
-3,21%
1371
BNY
$272,482.20
$0.002028
134.373.899 BNY
--
<0.01%
0,00%
-4,50%
1372
TROLL
$272,236.44
$0.0004592
592.810.145 TROLL
--
0,29%
-5,73%
24,10%
1373
KEK
$271,657.72
$0.02535
10.716.385 KEK
--
0,00%
<0.01%
0,00%
1374
VIEW
$270,657.62
$0.007714
35.088.298 VIEW
$233.00
0,03%
2,54%
-0,76%
1375
MPG
$270,235.26
$0.0019
142.223.550 MPG
$4,528.33
0,27%
0,29%
8,85%
1376
TKP
$268,378.65
$0.01463
18.342.177 TKP
$26.62
0,50%
16,36%
-1,04%
1377
REX
$267,945.04
$0.03094
8.660.756 REX *
$730.78
0,20%
57,56%
82,70%
1378
FJC
$263,181.47
$0.00009215
2.856.117.144 FJC
--
<0.01%
<0.01%
-0,16%
1379
ZLA
$263,144.46
$0.004386
60.000.000 ZLA *
$544.39
0,27%
0,12%
-1,87%
1380
DIT
$261,757.16
$0.001165
224.644.536 DIT
$109.78
0,31%
10,69%
-3,23%
1381
MANNA
$260,172.98
$0.0003935
661.235.995 MANNA
--
0,00%
-0,01%
-29,11%
1382
SDS
$258,156.79
$0.0008119
317.946.798 SDS
$105.25
0,54%
-8,60%
2,36%
1383
BTZC
$258,140.80
$0.0001681
1.536.001.802 BTZC
$121.26
0,04%
-12,41%
39,74%
1384
MOTO
$256,242.67
$0.01305
19.642.673 MOTO
--
0,00%
0,00%
0,81%
1385
MVC
$255,315.33
$0.002388
106.936.231 MVC
$2,430.88
-2,85%
1,40%
26,72%
1386
HLIX
$252,217.71
$0.009168
27.511.459 HLIX
$27.54
0,26%
4,28%
-9,65%
1387
SEAL
$251,372.56
$0.000488
515.110.690 SEAL
--
0,00%
<0.01%
576,40%
1388
SEND
$249,892.07
$0.004601
54.317.039 SEND
$55.00
0,27%
-3,34%
-16,40%
1389
ZSC
$248,276.04
$0.0002123
1.169.566.883 ZSC *
$9,800.68
0,11%
3,54%
-9,99%
1390
GIC
$247,555.54
$0.03093
8.004.924 GIC
$7,299.60
0,27%
0,24%
4,67%
1391
ESS
$247,396.91
$0.0002824
875.941.362 ESS
$5,805.51
0,45%
-4,23%
-5,09%
1392
DXT
$245,753.08
$0.0006298
390.222.225 DXT *
$217.08
0,56%
1,28%
-28,51%
1393
LANA
$245,731.54
$0.00014
1.754.838.034 LANA
$204.17
0,03%
-3,59%
-11,43%
1394
PIPL
$245,470.99
$0.001423
172.536.809 PIPL *
$42.68
0,10%
-1,70%
101,66%
1395
OURO
$244,114.64
$0.0078
31.296.749 OURO
$4,668.60
0,00%
-1,74%
-1,52%
1396
SVD
$241,322.90
$0.00008977
2.688.339.238 SVD
--
<0.01%
0,00%
0,00%
1397
LDC
$240,654.41
$0.0003068
784.399.592 LDC *
$38.98
0,43%
0,76%
5,59%
1398
IXT
$238,851.93
$0.006676
35.778.844 IXT
$18.82
0,01%
2,04%
38,84%
1399
SNPC
$237,778.87
$0.001305
182.222.874 SNPC *
$9,400.28
-7,35%
-58,34%
-84,68%
1400
ASAFE
$232,632.29
$0.02544
9.145.370 ASAFE *
$285.58
1,06%
-5,01%
-17,28%
1401
OPT
$231,541.59
$0.001653
140.080.549 OPT
$71.82
0,27%
7,36%
5,23%
1402
KST
$230,872.08
$0.0001527
1.511.631.077 KST
--
<0.01%
<0.01%
<0.01%
1403
CREDIT
$229,414.81
$0.00001077
21.297.373.342 CREDIT
$41,627.82
-2,20%
-4,94%
-14,43%
1404
OWN
$229,343.89
$0.00002085
11.000.000.000 OWN
$3,111.34
0,56%
2,47%
1,76%
1405
GBX
$227,395.76
$0.03095
7.346.371 GBX
$5,469.55
0,27%
-1,69%
-11,40%
1406
PAK
$226,762.92
$0.003306
68.594.750 PAK
$2.9134
0,27%
3,19%
-5,64%
1407
ADT
$226,730.30
$0.0002855
794.000.000 ADT *
$311.89
0,25%
-24,09%
-35,32%
1408
BLTG
$225,093.68
$0.00983
22.899.329 BLTG
$132.29
1,61%
-24,11%
-15,71%
1409
PAT
$223,373.70
$0.000567
393.950.594 PAT
$6,059.03
-1,28%
5,32%
9,35%
1410
BAZT
$221,458.61
$0.2033
1.089.402 BAZT
$2,740.26
0,25%
-90,50%
-91,91%
1411
TCASH
$220,395.56
$0.006261
35.200.000 TCASH
$41,065.75
0,74%
-0,30%
47,23%
1412
MARTK
$218,744.00
$0.01874
11.671.702 MARTK
$1,925.34
-17,11%
-26,20%
-19,97%
1413
IND
$218,125.33
$0.00582
37.480.419 IND
$2,152.39
0,56%
3,49%
-4,31%
1414
XPAT
$217,420.34
$0.00000789
27.564.409.883 XPAT
$4,833.56
0,43%
15,89%
65,06%
1415
KUBO
$216,337.44
$0.00000238
90.708.745.843 KUBO
$0.00008093
0,51%
-73,61%
-56,16%
1416
CL
$213,600.58
$0.002683
79.619.229 CL *
--
0,00%
0,00%
-0,30%
1417
PRIX
$213,239.02
$0.1944
1.096.900 PRIX *
$5,206.69
-6,05%
-13,79%
2,05%
1418
UP
$212,731.34
$0.001452
146.540.250 UP
$499.09
0,43%
2,05%
3,96%
1419
CLX
$212,572.76
$0.0478
4.447.335 CLX
--
<0.01%
0,00%
<0.01%
1420
MYB
$206,349.03
$0.00134
153.998.172 MYB *
$3,851.05
0,54%
-2,06%
-2,34%
1421
DIM
$203,008.65
$0.00009656
2.102.483.276 DIM
--
0,00%
<0.01%
<0.01%
1422
X42
$201,927.82
$0.01083
18.637.879 X42
$8,210.39
3,26%
17,17%
-11,89%
1423
XNV
$201,590.40
$0.01185
17.017.723 XNV
$164.05
0,26%
-1,21%
-11,71%
1424
PING
$199,168.48
$0.02213
8.999.635 PING *
$1,598.31
0,43%
1,20%
-3,71%
1425
HGT
$198,758.64
$0.0007556
263.034.654 HGT *
$49.35
0,45%
6,96%
-15,85%
1426
MSR
$198,429.30
$0.01422
13.958.637 MSR
$39,459.64
0,29%
-0,20%
-3,62%
1427
RYO
$197,287.17
$0.008985
21.956.328 RYO
$70.66
0,27%
-1,37%
-2,94%
1428
BIO
$197,024.21
$0.0002329
845.785.803 BIO
--
0,00%
<0.01%
-37,91%
1429
LIFE
$195,927.84
$0.00000227
86.454.878.952 LIFE *
$86.12
0,56%
-3,63%
101,64%
1430
CNUS
$195,774.18
$0.0005758
340.000.000 CNUS
$175.69
0,22%
2,22%
3,26%
1431
ZNY
$194,420.38
$0.002571
75.614.500 ZNY
$0.9925
0,27%
0,32%
-18,25%
1432
EQL
$192,123.02
$0.00058
331.244.650 EQL
$930.06
-0,54%
4,90%
-7,46%
1433
XLAB
$188,161.16
$0.00002515
7.482.340.241 XLAB *
$20,048.04
0,11%
-14,89%
35,56%
1434
ZENI
$187,948.18
$0.0001878
1.000.812.836 ZENI *
--
<0.01%
0,00%
0,00%
1435
XBP
$187,243.03
$0.0004959
377.601.088 XBP
$1.4380
0,26%
0,10%
-2,50%
1436
CBIX
$185,754.27
$0.002279
81.500.000 CBIX
$396.70
0,51%
-0,72%
-22,47%
1437
BIRD
$184,948.82
$0.001143
161.878.465 BIRD
$2,542.02
1,67%
2,98%
6,32%
1438
EVC
$184,140.95
$0.005892
31.250.497 EVC *
$5,536.37
0,43%
-17,64%
0,46%
1439
TDP
$183,147.79
$0.005962
30.717.516 TDP
$23,251.60
0,29%
8,46%
5,55%
1440
DOPE
$182,405.77
$0.001561
116.845.228 DOPE *
$3,766.82
0,27%
-31,19%
-2,29%
1441
MAX
$181,197.34
$0.002949
61.445.805 MAX
--
0,00%
<0.01%
0,00%
1442
ADC
$180,745.82
$0.0001843
980.733.271 ADC
--
0,00%
0,00%
-0,39%
1443
PBT
$177,527.45
$142.02
1250 PBT *
$6.3770
0,30%
6,83%
15,67%
1444
XBI
$176,975.53
$0.01358
13.031.736 XBI
$6,569.88
-0,02%
-2,21%
-4,25%
1445
ADL
$176,969.32
$0.00854
20.722.224 ADL
$210.23
-2,87%
-2,49%
-5,68%
1446
DBIX
$176,558.27
$0.04141
4.263.172 DBIX
$135.71
0,27%
0,10%
-13,21%
1447
SNTR
$175,225.17
$0.0000021
83.470.521.339 SNTR
$13,742.38
-0,05%
3,34%
6,33%
1448
IPSX
$173,222.41
$0.0001837
943.181.787 IPSX
$54.05
0,27%
-33,12%
-17,12%
1449
MNC
$173,089.29
$0.00004726
3.662.307.217 MNC
--
<0.01%
0,00%
183,27%
1450
UBN
$172,826.95
$0.00007393
2.337.584.182 UBN
$2.8413
0,50%
-26,25%
-35,53%
1451
BZE
$172,348.22
$0.00005754
2.995.148.750 BZE
$1,165.39
0,50%
16,33%
-54,91%
1452
RCT
$171,998.60
$0.0003387
507.754.181 RCT *
$9,633.14
0,56%
17,88%
-29,11%
1453
USC
$171,912.92
$0.01662
10.343.113 USC
$361.55
6,13%
1,79%
-6,29%
1454
CMCT
$170,622.62
$0.0003629
470.164.800 CMCT
$5,912.94
0,23%
-12,86%
-3,13%
1455
DVT
$169,698.56
$0.0006704
253.146.140 DVT
$1,608.74
0,25%
16,90%
63,37%
1456
ETK
$167,861.72
$0.00009063
1.852.153.500 ETK
--
<0.01%
0,00%
22,68%
1457
ENRG
$167,332.57
$0.001368
122.325.446 ENRG
--
0,00%
-0,37%
30,60%
1458
DML
$166,941.19
$0.0006117
272.937.007 DML
$4,754.25
-1,19%
-1,37%
-33,71%
1459
UPX
$166,762.37
$0.0000787
2.118.860.141 UPX
$3,069.60
0,51%
1,26%
-3,50%
1460
AMIO
$165,863.01
$0.003306
50.165.287 AMIO
$35,956.89
-1,01%
-0,02%
10,79%
1461
BOUTS
$163,221.88
$0.00213
76.615.188 BOUTS
$30,798.72
-14,35%
-6,31%
-0,09%
1462
CXP
$158,720.31
$0.002012
78.905.322 CXP
--
<0.01%
-0,11%
-9,66%
1463
MONK
$158,585.68
$0.01469
10.793.576 MONK
$280.69
0,27%
-4,36%
-12,38%
1464
WAND
$156,840.75
$0.01281
12.244.135 WAND *
--
<0.01%
<0.01%
-7,69%
1465
START
$156,805.66
$0.003478
45.079.785 START
--
0,00%
<0.01%
4,45%
1466
PASS
$156,732.92
$0.0009373
167.223.762 PASS
$134.62
0,23%
-2,99%
4,46%
1467
HLM
$156,262.72
$0.01148
13.613.403 HLM
$2.1226
0,26%
2,79%
11,78%
1468
GLC
$155,353.06
$0.003729
41.662.072 GLC
$46.04
-0,59%
-9,47%
-3,70%
1469
FSBT
$154,046.01
$0.04389
3.509.535 FSBT
$47,637.94
2,47%
1,18%
7,70%
1470
OOT
$153,963.69
$0.002376
64.800.139 OOT
$41.40
0,56%
1,24%
-0,95%
1471
ARDX
$153,780.81
$0.000551
279.107.957 ARDX
$32,729.01
0,26%
1,00%
-0,74%
1472
BEZ
$153,407.08
$0.002755
55.685.931 BEZ *
$186.54
0,27%
0,32%
8,23%
1473
ZUM
$152,297.28
$0.00000967
15.754.409.085 ZUM
$2.2107
1,38%
1,40%
-62,01%
1474
ETHO
$151,678.58
$0.003196
47.465.589 ETHO
$11,003.60
-1,13%
10,19%
-20,50%
1475
RITO
$149,236.23
$0.0001049
1.422.129.307 RITO
$626.54
0,53%
0,78%
11,65%
1476
SHDW
$148,430.61
$0.0212
7.000.000 SHDW *
--
0,00%
0,00%
0,00%
1477
MMO
$147,257.01
$0.002412
61.061.309 MMO
$2,597.21
0,04%
60,73%
-14,19%
1478
BBO
$147,245.34
$0.0004383
335.947.891 BBO
$9,536.44
-4,81%
14,73%
6,47%
1479
ZINC
$146,925.15
$0.02693
5.455.578 ZINC
$497.45
0,43%
28,08%
50,68%
1480
LDOGE
$146,737.02
$0.00000894
16.422.580.992 LDOGE *
--
0,00%
0,00%
-12,72%
1481
LTHN
$146,152.26
$0.0001837
795.787.039 LTHN
$73.71
0,27%
0,32%
98,72%
1482
GUP
$144,630.28
$0.001928
75.000.000 GUP *
$179.71
0,27%
5,34%
-5,33%
1483
FRC
$144,217.41
$0.002559
56.355.006 FRC
--
0,00%
-0,15%
-1,20%
1484
TSL
$142,724.68
$0.0002369
602.378.920 TSL *
--
0,00%
0,12%
-7,92%
1485
SWING
$141,383.74
$0.03021
4.680.711 SWING
--
0,00%
<0.01%
16,92%
1486
ACED
$139,945.63
$0.0007346
190.498.111 ACED
$85.85
0,27%
14,65%
-11,76%
1487
BOLI
$139,856.94
$0.00955
14.644.415 BOLI
$19.62
0,27%
-7,18%
-10,96%
1488
QAC
$135,687.87
$0.0008055
168.448.015 QAC
$2,228.69
0,35%
16,87%
27,69%
1489
S
$132,968.91
$0.000126
1.055.302.597 S
$47.14
<0.01%
-0,74%
5,40%
1490
ZMN
$132,931.37
$0.0008265
160.844.537 ZMN
$215.02
0,27%
0,32%
-0,74%
1491
DEAL
$132,840.26
$0.00009183
1.446.608.662 DEAL
$0.009165
0,26%
0,32%
-0,52%
1492
THRT
$132,733.59
$0.001286
103.246.212 THRT
$12.86
0,27%
-55,56%
-44,63%
1493
PNY
$131,525.38
$0.03458
3.803.878 PNY
$7,206.39
1,56%
0,63%
-0,96%
1494
GRFT
$130,749.09
$0.0002211
591.481.833 GRFT
$3.5292
0,26%
-24,57%
-20,40%
1495
WEC
$130,546.03
$0.000926
140.985.234 WEC
$34,908.80
-24,24%
-8,85%
-53,37%
1496
WLO
$130,233.92
$0.003025
43.057.496 WLO
$393.21
0,08%
-17,09%
-8,09%
1497
KUE
$129,440.94
$0.0001449
893.470.233 KUE
$219.60
0,04%
0,48%
0,34%
1498
OPTI
$127,505.61
$0.0045
28.337.045 OPTI
$311.46
0,27%
-3,61%
-6,46%
1499
PAR
$127,008.26
$0.0002671
475.479.087 PAR
$10,720.81
-17,84%
-15,81%
-23,12%
1500
GTM
$126,240.09
$0.02792
4.522.151 GTM
$33.11
0,27%
4,44%
-5,27%
1501
DAY
$125,316.87
$0.1309
957.434 DAY
$256.18
0,32%
-1,70%
-4,19%
1502
TENA
$122,707.34
$0.04591
2.672.526 TENA
$8,462.75
7,96%
4,50%
14,12%
1503
BITEUR
$121,904.53
$1.1318
107.706 BITEUR *
--
0,00%
<0.01%
0,00%
1504
IC
$120,670.13
$0.09183
1.314.078 IC
$26.59
0,27%
8,21%
-20,59%
1505
ERO
$120,039.27
$0.0006428
186.744.000 ERO *
$844.82
0,27%
1,04%
14,84%
1506
CYFM
$119,659.22
$0.00000234
51.200.000.000 CYFM
--
0,00%
19,61%
74,57%
1507
UNI
$118,991.79
$0.001377
86.386.740 UNI *
$68.73
0,27%
87,74%
81,31%
1508
ARO
$117,121.54
$0.0007346
159.429.300 ARO
$7,891.76
0,27%
-10,83%
-22,86%
1509
SIGN
$116,983.67
$0.0001528
765.779.225 SIGN
$100.71
-3,36%
-13,10%
-8,59%
1510
SDA
$116,821.84
$0.001195
97.746.961 SDA
$1,168.31
0,67%
-11,99%
-16,18%
1511
ZCR
$116,359.37
$0.01894
6.144.696 ZCR
$1,716.45
0,83%
1,40%
-1,76%
1512
IFLT
$115,904.41
$0.00000259
44.790.092.020 IFLT *
--
0,00%
<0.01%
-22,27%
1513
CATT
$115,656.85
$0.0001475
784.234.341 CATT
$926.30
-5,86%
9,39%
2,97%
1514
LOCI
$115,591.67
$0.002793
41.387.232 LOCI *
--
<0.01%
1,02%
12,36%
1515
MAC
$115,366.81
$0.006704
17.209.730 MAC
$3.1533
0,25%
-14,85%
-3,52%
1516
BCZ
$115,058.21
$0.03922
2.933.853 BCZ
$2,230.40
0,25%
-2,46%
2,75%
1517
VIP
$114,953.44
$0.00009125
1.259.816.434 VIP *
--
0,00%
<0.01%
-1,13%
1518
SCC
$114,791.17
$0.00000761
15.085.542.638 SCC
$5,162.33
25,97%
21,85%
85,36%
1519
COB
$113,224.80
$0.0002755
410.999.847 COB *
$6,034.99
0,27%
0,32%
-1,13%
1520
TCAT
$112,056.26
$0.0007958
140.805.691 TCAT
$895.72
-8,63%
-8,32%
-4,25%
1521
ONE
$111,273.35
$0.0003704
300.404.658 ONE
--
0,00%
<0.01%
-13,76%
1522
MFC
$111,012.61
$0.005311
20.901.004 MFC
$279.49
1,18%
-1,09%
-13,89%
1523
BETHER
$110,824.94
$0.0001967
563.403.203 BETHER
$4,025.82
-9,71%
-31,71%
38,91%
1524
GZRO
$110,637.23
$0.00008206
1.348.197.169 GZRO
--
<0.01%
<0.01%
-11,55%
1525
EBST
$110,584.64
$0.001106
99.990.002 EBST
$2.1013
0,54%
4,88%
-6,48%
1526
ESZ
$110,340.52
$0.04113
2.683.045 ESZ *
--
<0.01%
0,00%
0,00%
1527
INNBCL
$107,803.55
$0.0002059
523.520.497 INNBCL
$48.28
44,88%
-14,95%
-4,88%
1528
OBITS
$106,501.41
$0.007346
14.497.286 OBITS *
$109.36
0,27%
-2,13%
-4,32%
1529
BLU
$106,291.63
$0.000185
574.683.675 BLU
--
0,00%
0,00%
-0,03%
1530
SWYFTT
$105,103.70
$0.1487
706.940 SWYFTT
$12,763.58
0,96%
29,27%
3,29%
1531
EMD
$104,942.00
$0.005489
19.117.129 EMD
$1.1539
0,26%
-4,69%
-28,44%
1532
PTC
$103,982.62
$0.0007346
141.544.204 PTC
$1.8429
0,27%
-0,28%
-20,02%
1533
EPY
$102,986.19
$0.01301
7.915.125 EPY *
--
0,00%
<0.01%
0,00%
1534
GEM
$102,674.22
$0.00008608
1.192.760.782 GEM *
$1,192.39
0,14%
-5,22%
2,01%
1535
STAC
$101,306.98
$0.0002962
342.007.189 STAC
$712.59
-1,75%
-26,70%
8,80%
1536
STQ
$101,161.09
$0.00000926
10.920.877.605 STQ *
--
0,00%
0,00%
0,00%
1537
LION
$100,670.93
$0.003124
32.226.096 LION
$138.83
0,55%
-22,43%
-57,57%
1538
TGAME
$99,553.52
$0.001206
82.575.464 TGAME
$5,060.87
1,92%
2,56%
-16,29%
1539
OSA
$99,546.16
$0.00007163
1.389.796.615 OSA
$2,842.89
-7,92%
-9,02%
-17,91%
1540
BON
$99,530.32
$0.008816
11.290.301 BON
$1,889.84
0,27%
21,99%
16,87%
1541
ATX
$99,082.62
$0.0001202
824.000.000 ATX
--
0,00%
0,00%
-21,39%
1542
SNRG
$98,914.17
$0.0202
4.897.672 SNRG *
--
0,00%
0,00%
<0.01%
1543
OXY
$98,094.83
$0.0001053
931.894.857 OXY
--
<0.01%
-0,69%
10,68%
1544
BERRY
$97,454.23
$0.0003233
301.431.307 BERRY
$456.41
0,23%
-13,24%
-8,08%
1545
WBL
$96,420.19
$0.0006428
150.000.000 WBL
$17.03
0,27%
-21,94%
37,32%
1546
BSD
$95,945.09
$0.003437
27.911.425 BSD
$427.51
0,30%
7,54%
16,74%
1547
EBK
$95,405.55
$0.001047
91.137.865 EBK
--
<0.01%
<0.01%
-9,64%
1548
CRED
$95,293.74
$0.007054
13.508.864 CRED *
--
<0.01%
<0.01%
-5,81%
1549
RLX
$94,425.20
$0.0000501
1.884.708.549 RLX
$157.96
0,56%
-7,38%
-11,40%
1550
CAT
$94,393.11
$0.0001883
501.394.406 CAT *
--
<0.01%
0,00%
0,00%
1551
CARBON
$93,737.42
$0.00000609
15.392.022.544 CARBON
--
<0.01%
0,00%
<0.01%
1552
ADH
$93,669.50
$0.000713
131.376.614 ADH *
--
<0.01%
<0.01%
-3,99%
1553
KZC
$92,743.54
$0.0593
1.563.996 KZC
$171.93
0,91%
0,76%
-3,88%
1554
SGN
$92,220.88
$0.001046
88.138.749 SGN
--
<0.01%
<0.01%
31,80%
1555
LCP
$91,746.10
$0.03333
2.752.341 LCP
$19.67
0,27%
0,63%
-26,34%
1556
FRST
$91,407.76
$0.002929
31.207.528 FRST
--
0,00%
<0.01%
6,29%
1557
GRLC
$91,258.55
$0.001561
58.458.275 GRLC
$3.6300
0,27%
-5,25%
12,43%
1558
AC3
$90,975.31
$0.0001853
491.008.312 AC3
--
0,00%
0,00%
0,14%
1559
MTC
$90,815.02
$0.0002354
385.756.443 MTC
--
0,00%
0,00%
23,94%
1560
HER
$90,062.87
$0.00008193
1.099.244.081 HER
$179.15
0,56%
-10,82%
-24,10%
1561
MLM
$88,643.90
$0.00007329
1.209.529.900 MLM
$287.17
-9,70%
9,24%
-14,28%
1562
INSN
$88,174.38
$0.003581
24.620.630 INSN
$245.44
0,27%
0,49%
-13,97%
1563
LC4
$87,584.68
$0.05831
1.501.964 LC4 *
--
0,00%
0,01%
13,31%
1564
ARTIS
$87,125.76
$0.002991
29.130.008 ARTIS
$820.27
0,24%
4,27%
-10,32%
1565
BEAT
$87,116.20
$0.000703
123.928.883 BEAT
--
0,00%
0,00%
-61,02%
1566
GOSS
$86,493.26
$0.002663
32.479.221 GOSS
$9.0345
0,27%
16,37%
7,42%
1567
NAVY
$86,220.28
$0.001167
73.863.346 NAVY
$2,073.23
0,14%
-26,14%
-18,89%
1568
BTCT
$86,203.39
$0.008813
9.781.668 BTCT
$376.73
3,32%
10,83%
-0,90%
1569
KUV
$85,924.43
$0.00004008
2.143.985.671 KUV
$13.50
0,12%
<0.01%
0,23%
1570
FLOT
$85,802.80
$0.003122
27.481.717 FLOT
$0.07852
0,27%
-13,13%
48,31%
1571
CRAD
$84,494.70
$0.005923
14.265.943 CRAD
$6,742.60
-0,57%
-5,86%
-2,80%
1572
HB
$83,159.83
$0.001555
53.495.267 HB
$2,107.50
<0.01%
-2,05%
-4,10%
1573
BTB
$82,602.53
$1.7724
46.605 BTB
$150.09
0,26%
<0.01%
-1,75%
1574
TRUMP
$82,480.28
$0.01249
6.604.387 TRUMP
$512.08
-0,90%
24,14%
-40,19%
1575
ZET
$82,175.00
$0.0004775
172.090.818 ZET
$4,238.00
15,43%
18,29%
0,50%
1576
BITS
$81,565.70
$0.003857
21.145.111 BITS *
--
<0.01%
0,00%
1,26%
1577
BCAC
$81,280.59
$0.00017
478.137.342 BCAC
$1,656.90
-0,47%
3,43%
-14,12%
1578
BLUR
$81,184.73
$0.01433
5.667.164 BLUR
$13,805.41
3,22%
-14,73%
-23,66%
1579
CROAT
$81,169.70
$0.00101
80.356.789 CROAT
$9.8775
0,27%
0,32%
-17,92%
1580
PAL
$80,538.23
$0.0001837
438.524.050 PAL
$45.20
-33,16%
-33,12%
-0,73%
1581
CIV
$80,076.23
$0.01047
7.649.272 CIV
$207.44
0,27%
-4,67%
-6,25%
1582
DROP
$79,859.12
$0.00000351
22.770.083.428 DROP *
--
<0.01%
-0,73%
4,22%
1583
KOBO
$79,130.35
$0.003204
24.700.248 KOBO *
--
0,00%
<0.01%
-5,09%
1584
UNIFY
$78,485.94
$0.004316
18.185.085 UNIFY
$3,579.48
0,27%
2,50%
2,46%
1585
BTDX
$77,869.22
$0.002296
33.919.321 BTDX *
$0.07823
0,27%
-1,45%
-1,42%
1586
WGP
$77,492.14
$0.004395
17.630.267 WGP
$14,697.20
0,03%
-1,66%
-18,95%
1587
ATMI
$76,373.26
$0.000155
492.730.725 ATMI
$423.51
0,00%
4,98%
-13,04%
1588
XDNA
$76,242.86
$0.01085
7.024.626 XDNA
$72.62
0,27%
-5,37%
-14,21%
1589
VANTA
$75,927.77
$0.00004103
1.850.678.705 VANTA
--
0,00%
<0.01%
0,00%
1590
MES
$75,575.80
$0.00009756
774.677.652 MES
$665.94
0,40%
-36,40%
15,93%
1591
HNB
$75,462.33
$0.002546
29.640.456 HNB
$2,321.86
0,91%
0,78%
14,12%
1592
NAVI
$74,680.76
$0.0003079
242.550.845 NAVI
$6,460.40
0,13%
-0,94%
-11,26%
1593
BRO
$74,525.65
$0.008356
8.918.375 BRO
$9.8323
0,27%
1,44%
-5,74%
1594
PHO
$74,454.62
$0.00000213
35.014.817.372 PHO
--
0,00%
<0.01%
-4,39%
1595
ALT
$73,815.68
$0.0001019
724.180.756 ALT
$69.45
0,26%
-47,22%
-55,74%
1596
VDL
$73,658.88
$0.01029
7.161.625 VDL
$9,959.82
0,27%
2,16%
8,64%
1597
ELET
$73,330.39
$0.01404
5.223.113 ELET
--
0,00%
<0.01%
-5,73%
1598
RUP
$72,730.94
$0.001837
39.601.400 RUP
$25.31
0,27%
11,47%
-9,23%
1599
IFOOD
$72,391.90
$0.00002896
2.499.999.990 IFOOD
$8.3983
0,12%
-0,22%
-0,22%
1600
INVE
$71,975.49
$0.0005628
127.892.710 INVE
$9,659.20
0,09%
0,76%
-3,99%
1601
ANC
$71,507.68
$0.03388
2.110.317 ANC
$31.24
0,26%
-0,59%
84,28%
1602
ACE
$71,487.81
$0.00591
12.095.419 ACE *
$1,083.43
0,14%
5,85%
18,09%
1603
EGEM
$71,455.11
$0.003668
19.483.114 EGEM
$7,809.47
0,28%
2,77%
1,33%
1604
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1605
EL
$71,022.07
$0.006336
11.208.967 EL
$229.72
0,27%
0,32%
-0,32%
1606
BCI
$70,683.29
$0.003857
18.326.892 BCI
$0.2671
0,27%
0,32%
-0,73%
1607
GCN
$70,609.13
$0.00000041
172.076.810.000 GCN
$0.3641
-0,91%
-3,68%
48,07%
1608
IFT
$70,538.40
$0.0003686
191.381.257 IFT *
--
0,00%
<0.01%
2,22%
1609
PENG
$70,455.39
$0.00000918
7.672.475.989 PENG
$24.30
0,27%
0,32%
-0,74%
1610
BTA
$70,060.08
$0.01387
5.052.601 BTA
$259.77
0,60%
5,80%
10,41%
1611
GRIMM
$69,815.96
$0.001392
50.152.400 GRIMM
$1,362.94
-9,29%
-6,84%
-26,33%
1612
AMM
$69,221.37
$0.004387
15.777.256 AMM *
$17,454.15
6,72%
-2,11%
-0,96%
1613
PWR
$69,164.58
$0.00000716
9.664.500.811 PWR
$309.93
0,56%
1,28%
48,70%
1614
DEM
$68,977.13
$0.001286
53.653.541 DEM
$15.14
0,27%
<0.01%
-12,69%
1615
BSM
$68,830.18
$0.00004125
1.668.487.942 BSM
$31.85
0,12%
0,16%
7,85%
1616
POSW
$68,109.62
$0.001544
44.100.000 POSW
--
0,00%
0,00%
0,00%
1617
DYNMT
$68,014.48
$0.1834
370.895 DYNMT
$43,490.57
-0,02%
-1,45%
-7,01%
1618
STREAM
$67,945.11
$0.005111
13.293.511 STREAM *
$349.28
1,06%
34,91%
89,27%
1619
XCN
$67,557.46
$0.00009535
708.506.520 XCN
--
<0.01%
0,00%
0,00%
1620
PXG
$67,128.34
$0.00006714
999.875.000 PXG
$533.71
-5,17%
3,27%
-6,60%
1621
DUO
$66,432.26
$0.2111
314.719 DUO
$63.11
0,02%
-2,91%
-11,16%
1622
OPAL
$66,204.07
$0.004368
15.156.364 OPAL *
--
<0.01%
<0.01%
0,00%
1623
NRVE
$65,220.49
$0.0007912
82.428.004 NRVE
--
<0.01%
0,00%
52,03%
1624
SUR
$64,960.20
$0.2753
235.961 SUR *
$1,657.74
-5,30%
-4,15%
-5,99%
1625
SRCOIN
$64,949.26
$0.00001286
5.052.048.084 SRCOIN
$0.09197
0,27%
1,36%
-9,36%
1626
SPHTX
$64,737.87
$0.0001957
330.877.003 SPHTX *
--
<0.01%
0,00%
116,22%
1627
ETGP
$64,082.92
$0.00001099
5.831.548.281 ETGP
--
0,02%
2,03%
5,94%
1628
TAJ
$64,037.29
$0.003673
17.433.888 TAJ
$25.87
0,27%
-6,68%
125,60%
1629
INNBC
$63,516.31
$0.1642
386.854 INNBC
$14,544.44
-15,27%
-3,72%
7,75%
1630
PRG
$63,423.99
$0.002848
22.266.194 PRG *
--
0,00%
<0.01%
<0.01%
1631
THX
$63,231.46
$0.00292
21.652.254 THX *
$1,402.09
1,84%
5,97%
-0,29%
1632
BFX
$62,366.65
$0.000551
113.193.765 BFX
$27.81
0,26%
0,32%
-25,55%
1633
AGLT
$62,126.08
$0.0007
88.751.539 AGLT
$538.82
<0.01%
-16,45%
-30,00%
1634
PRX
$61,941.11
$0.0003664
169.072.068 PRX
$6.3766
0,26%
12,83%
26,74%
1635
WAB
$61,633.71
$0.00000611
10.093.751.966 WAB
$23.40
0,06%
38,74%
120,02%
1636
MICRO
$61,389.43
$0.00000341
17.999.261.364 MICRO
$5.4096
-0,07%
145,80%
-29,90%
1637
QUIN
$61,139.41
$0.0000046
13.294.999.111 QUIN
$10.18
-0,60%
72,78%
0,76%
1638
PYRK
$60,997.64
$0.009802
6.222.805 PYRK
$9,241.57
2,48%
1,50%
-25,88%
1639
POP
$60,393.58
$0.0000147
4.109.266.171 POP
$0.07001
2,16%
38,66%
-74,19%
1640
TNS
$59,581.40
$0.0008352
71.340.976 TNS
$41,505.90
0,36%
-23,17%
-58,69%
1641
BEE
$59,492.35
$0.0002514
236.629.159 BEE *
--
0,00%
<0.01%
-42,66%
1642
V
$59,366.47
$0.00009221
643.798.672 V
--
0,00%
0,00%
-0,32%
1643
SOUL
$59,023.86
$0.000213
277.138.414 SOUL
$612.44
5,63%
4,63%
-3,84%
1644
CAT
$58,852.36
$0.007996
7.360.121 CAT *
--
0,00%
0,00%
<0.01%
1645
SAT
$58,108.03
$0.0004577
126.967.463 SAT
--
0,00%
<0.01%
23,68%
1646
BGL
$57,883.04
$0.01852
3.125.895 BGL
$11,183.35
-0,95%
-19,73%
-1,56%
1647
BITBTC
$57,477.27
$1,690.50
34 BITBTC *
--
0,00%
0,00%
<0.01%
1648
TAG
$57,313.16
$0.008908
6.433.866 TAG
--
0,00%
0,00%
0,31%
1649
BTCRED
$57,131.20
$0.002721
21.000.000 BTCRED *
--
<0.01%
<0.01%
9,27%
1650
ESN
$57,073.04
$0.001267
45.051.963 ESN
--
0,00%
<0.01%
0,00%
1651
NUSD
$56,400.11
$0.7045
80.058 NUSD
--
0,00%
0,00%
0,00%
1652
PMNT
$56,238.53
$0.00009201
611.226.584 PMNT
--
0,00%
0,00%
0,00%
1653
CBM
$55,898.47
$0.00001118
4.999.998.301 CBM *
$714.04
1,41%
-11,31%
-51,95%
1654
RBT
$54,982.48
$0.0002783
197.581.050 RBT
--
0,00%
<0.01%
0,00%
1655
HSN
$53,915.98
$0.0004384
122.987.866 HSN
$232.96
0,25%
0,28%
-4,69%
1656
DAN
$53,786.07
$0.002657
20.242.358 DAN
--
0,00%
<0.01%
-43,45%
1657
NPLC
$53,572.83
$0.000114
469.946.471 NPLC
$132.72
0,27%
6,90%
-7,60%
1658
WIZ
$53,326.40
$0.0124
4.300.516 WIZ
--
0,00%
<0.01%
0,00%
1659
SPAZ
$53,189.88
$0.005019
10.597.618 SPAZ
$46.40
-1,37%
-36,36%
-43,74%
1660
ECASH
$52,740.50
$0.00374
14.100.000 ECASH
--
0,00%
<0.01%
-26,39%
1661
ADI
$52,293.45
$0.0002234
234.110.888 ADI
$18,584.07
1,75%
3,65%
-10,48%
1662
KNDC
$52,205.26
$0.00000954
5.471.056.500 KNDC
$0.3578
0,56%
1,33%
1,33%
1663
LALA
$52,022.25
$0.0002087
249.332.879 LALA *
--
0,00%
0,00%
<0.01%
1664
NETKO
$51,876.21
$0.004909
10.566.590 NETKO
--
0,00%
0,00%
0,00%
1665
KURT
$51,778.22
$0.0008438
61.364.813 KURT
--
<0.01%
<0.01%
0,00%
1666
NBR
$51,598.79
$0.0003665
140.803.743 NBR
$15.49
0,27%
33,45%
7,14%
1667
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1668
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1669
VOISE
$50,739.94
$0.00009237
549.336.806 VOISE *
--
0,00%
0,00%
-0,94%
1670
TAN
$50,626.37
$0.001102
45.942.180 TAN
$18,242.68
0,26%
0,32%
-0,74%
1671
KNT
$50,372.04
$0.00005037
1.000.000.000 KNT
$3.1636
0,56%
-0,83%
-1,15%
1672
GETX
$50,284.35
$0.0001676
300.000.000 GETX
--
0,00%
0,00%
3,82%
1673
EVIL
$50,280.55
$0.002392
21.020.383 EVIL
--
0,00%
<0.01%
-0,55%
1674
INX
$50,151.33
$0.03198
1.568.188 INX
$1,200.81
0,07%
2,20%
-0,79%
1675
IRD
$50,129.77
$0.002475
20.256.627 IRD
$5.2900
0,26%
3,72%
-0,95%
1676
SHMN
$49,872.94
$0.02222
2.244.249 SHMN
$36.32
0,26%
-69,72%
-85,14%
1677
MODX
$49,797.58
$0.004132
12.050.832 MODX
$3.2918
0,26%
2,60%
-15,26%
1678
ULG
$49,689.57
$0.005418
9.171.378 ULG
$920.87
0,26%
2,95%
-0,74%
1679
BTCL
$49,642.65
$0.002655
18.700.000 BTCL
--
0,00%
<0.01%
25,47%
1680
FIII
$49,613.60
$0.0001029
482.404.699 FIII
$518.28
-2,09%
-7,97%
-8,35%
1681
BURN
$49,313.81
$0.00006138
803.396.702 BURN
$25,606.08
0,82%
36,91%
31,47%
1682
SSC
$49,308.70
$0.0001264
390.000.000 SSC
$3,899.39
0,56%
2,12%
40,96%
1683
2GIVE
$49,035.50
$0.00009354
524.228.034 2GIVE
--
0,00%
0,00%
0,00%
1684
DGC
$48,935.85
$0.001377
35.526.893 DGC
$1.7295
0,26%
0,32%
-37,14%
1685
CLC
$48,829.77
$0.004591
10.634.833 CLC
$14.53
0,26%
0,32%
-20,43%
1686
SUPER
$48,160.23
$0.0009142
52.682.101 SUPER
--
0,00%
-0,13%
23,52%
1687
GLT
$47,961.81
$0.0004541
105.627.600 GLT
$1,448.28
-0,84%
-0,35%
-1,63%
1688
XSD
$47,580.67
$0.003263
14.581.806 XSD
--
0,00%
<0.01%
1,15%
1689
KTS
$47,327.83
$0.06547
722.904 KTS
$691.85
0,14%
-2,02%
-3,05%
1690
AREPA
$47,150.94
$0.002773
17.002.273 AREPA
$187.82
0,27%
0,32%
38,36%
1691
ARCO
$46,530.78
$0.0157
2.963.341 ARCO *
--
<0.01%
<0.01%
-48,11%
1692
MFTU
$46,478.50
$0.00004323
1.075.139.615 MFTU
--
<0.01%
<0.01%
<0.01%
1693
PSM
$46,397.65
$0.00002063
2.249.193.827 PSM
--
0,00%
0,00%
<0.01%
1694
BMH
$46,259.54
$0.0001694
273.039.971 BMH
$572.01
0,27%
12,18%
3,35%
1695
TX
$45,711.06
$0.00551
8.296.433 TX *
$221.30
0,21%
-16,24%
24,33%
1696
AIX
$45,295.67
$0.001547
29.274.567 AIX
--
0,00%
<0.01%
14,52%
1697
OPCX
$45,117.50
$0.0002755
163.774.057 OPCX
$0.002467
0,27%
0,32%
-0,86%
1698
WEB
$45,026.06
$0.001008
44.653.049 WEB
$1,122.49
0,53%
-17,38%
-39,45%
1699
MCC
$45,000.82
$0.00936
4.807.840 MCC
$16,755.80
-0,09%
-0,14%
0,04%
1700
IMPL
$44,950.32
$0.005969
7.530.794 IMPL
$0.007181
0,26%
-1,20%
-2,24%
1701
NTK
$44,493.33
$0.00000999
4.453.537.916 NTK
$337.47
0,56%
28,42%
3,88%
1702
DOGET
$44,352.15
$0.00000497
8.917.018.107 DOGET
--
0,42%
-0,82%
38,84%
1703
VULC
$44,344.24
$0.0001837
241.450.731 VULC
$79.37
0,27%
-33,12%
-31,09%
1704
NFXC
$44,192.72
$0.0003673
120.312.872 NFXC
$208.90
12,43%
0,32%
-49,71%
1705
METM
$44,105.06
$0.0002505
176.082.468 METM
$25,315.47
24,23%
6,75%
-8,96%
1706
HLX
$43,792.85
$0.6242
70.160 HLX
$5,102.48
0,13%
-36,63%
-47,91%
1707
PUT
$43,727.34
$0.00003678
1.188.750.832 PUT
--
0,00%
0,00%
0,70%
1708
XUEZ
$43,461.99
$0.01157
3.756.256 XUEZ
$33,222.21
-0,54%
3,60%
13,13%
1709
BELA
$43,343.28
$0.0009183
47.200.125 BELA *
$5.5097
0,27%
10,84%
1,41%
1710
ANON
$43,234.42
$0.005693
7.593.802 ANON
$22.05
0,27%
-12,97%
-30,73%
1711
UCN
$43,066.98
$0.000141
305.346.957 UCN
$10,643.07
1,88%
12,39%
14,12%
1712
NOBS
$42,934.72
$0.00003439
1.248.453.800 NOBS
$21,596.69
1,70%
1,85%
4,85%
1713
VSL
$42,926.90
$0.001286
33.390.496 VSL *
$3.5866
0,27%
-43,82%
-17,98%
1714
BSTN
$42,868.14
$0.00000911
4.704.185.603 BSTN
--
0,00%
<0.01%
<0.01%
1715
PLURA
$42,821.74
$0.00009154
467.803.193 PLURA
--
0,00%
<0.01%
-1,06%
1716
HUR
$42,678.79
$0.0001767
241.464.943 HUR
--
<0.01%
<0.01%
-35,29%
1717
REC
$42,609.32
$0.003329
12.799.009 REC
--
<0.01%
<0.01%
-0,04%
1718
BBS
$42,577.18
$0.00000043
100.035.816.225 BBS
$42.26
0,12%
-12,99%
-7,71%
1719
TOKC
$42,268.07
$0.000155
272.697.251 TOKC
--
0,00%
<0.01%
-13,77%
1720
LST
$42,161.46
$0.0006428
65.590.200 LST
$0.4032
0,26%
-39,53%
4,93%
1721
SKIN
$41,738.77
$0.0004733
88.183.483 SKIN *
$2,694.86
-0,34%
0,68%
-2,22%
1722
BEN
$41,612.80
$0.005945
7.000.000 BEN
$283.53
0,43%
2,95%
0,40%
1723
GENE
$41,443.92
$0.0001406
294.760.863 GENE
--
<0.01%
<0.01%
-27,28%
1724
EVT
$40,916.29
$0.001809
22.614.716 EVT
$0.1809
0,51%
239,03%
-9,50%
1725
CMM
$40,665.03
$0.000918
44.297.172 CMM
$182.84
0,27%
0,29%
-2,76%
1726
KAASO
$40,557.18
$0.0004032
100.600.000 KAASO
$2,384.56
0,85%
5,84%
-13,12%
1727
PDATA
$40,526.24
$0.00009157
442.553.121 PDATA
--
<0.01%
0,00%
-1,01%
1728
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1729
KIND
$40,133.52
$0.0009505
42.223.693 KIND
$39.26
0,42%
1,29%
-2,81%
1730
ETI
$40,065.52
$0.0001258
318.472.252 ETI
$4.2309
-1,58%
17,79%
15,14%
1731
RMESH
$39,715.93
$0.0005582
71.148.517 RMESH
$99.56
0,56%
1,28%
-0,78%
1732
GCR
$39,177.68
$0.0003661
107.005.236 GCR *
--
<0.01%
<0.01%
-20,28%
1733
NIO
$39,168.41
$0.0003679
106.460.010 NIO *
--
0,00%
<0.01%
-71,63%
1734
AD
$38,833.63
$0.0007346
52.865.797 AD
$315.00
-2,10%
0,55%
-7,63%
1735
CGEN
$38,746.20
$0.00009234
419.588.244 CGEN
--
<0.01%
<0.01%
-0,18%
1736
DTRC
$38,699.20
$0.0002422
159.756.076 DTRC
$1,450.34
0,43%
24,08%
-33,47%
1737
PUB
$38,602.63
$0.00002577
1.497.764.594 PUB
$0.6306
-0,02%
3,03%
-1,06%
1738
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1739
DOW
$38,034.08
$0.003211
11.845.266 DOW
$0.3949
0,56%
-0,21%
0,33%
1740
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
0,00%
0,00%
<0.01%
1741
ARI
$37,411.80
$0.0002755
135.802.777 ARI
$0.4749
0,27%
0,32%
-0,74%
1742
VRS
$37,088.04
$0.03021
1.227.693 VRS
$5,375.18
0,26%
0,93%
-62,19%
1743
MOIN
$36,997.35
$0.003962
9.338.563 MOIN *
--
0,00%
0,00%
-1,55%
1744
BLOC
$36,837.00
$0.002388
15.428.802 BLOC
$3.0897
0,26%
4,71%
-7,86%
1745
CHEESE
$36,810.93
$0.00009184
400.832.364 CHEESE
$1.0562
0,26%
-8,79%
-16,97%
1746
ADZ
$36,789.90
$0.0007384
49.827.043 ADZ
--
<0.01%
<0.01%
<0.01%
1747
VOTE
$36,758.00
$0.0009785
37.567.045 VOTE
$2.4637
0,53%
69,20%
-3,30%
1748
ARC
$36,238.41
$0.001266
28.613.470 ARC
--
<0.01%
0,00%
0,00%
1749
MCPC
$36,227.26
$0.004147
8.736.607 MCPC
$57.47
0,25%
4,02%
0,95%
1750
PYRO
$36,168.70
$0.00004532
797.987.701 PYRO
$88.81
0,55%
1,24%
-39,19%
1751
THAR
$34,906.84
$0.05323
655.748 THAR
--
0,00%
0,00%
0,00%
1752
BZX
$34,601.70
$0.001194
28.988.837 BZX
$5,503.74
0,29%
0,36%
1,11%
1753
CHESS
$34,547.09
$0.0006394
54.032.769 CHESS *
--
0,00%
<0.01%
14,77%
1754
VIDZ
$34,479.90
$0.0002752
125.279.775 VIDZ *
--
0,00%
0,00%
-2,16%
1755
DFT
$34,304.81
$0.003936
8.715.912 DFT *
--
0,00%
0,00%
-19,72%
1756
ATB
$34,289.21
$0.0008157
42.038.227 ATB
$26,786.98
-20,18%
-22,43%
-51,05%
1757
FUZE
$34,132.02
$41.85
816 FUZE
$4,645.24
-8,31%
6,89%
-29,69%
1758
JOINT
$33,648.44
$0.001512
22.248.085 JOINT
$667.71
0,56%
3,40%
4,26%
1759
TIC
$33,581.80
$0.00000293
11.445.000.000 TIC
$9,921.27
3,74%
12,52%
-17,80%
1760
UNIT
$33,495.55
$0.0021
15.949.110 UNIT
--
0,00%
0,00%
3,19%
1761
HORSE
$33,222.57
$0.0004704
70.632.222 HORSE *
--
<0.01%
0,00%
0,00%
1762
HQT
$33,220.63
$0.0003531
94.094.250 HQT
$5,880.22
1,55%
8,97%
26,01%
1763
ITI
$33,211.15
$1.0378
32.000 ITI
$247.84
0,62%
1,58%
-4,83%
1764
LNC
$33,097.02
$0.0002755
120.140.384 LNC
$0.888
0,27%
50,48%
48,90%
1765
WIRE
$33,074.36
$0.0002755
120.058.126 WIRE
$39.68
0,26%
0,32%
-0,74%
1766
CDX
$32,875.24
$0.00101
32.546.000 CDX
$198.77
0,27%
0,32%
-31,76%
1767
ENT
$32,873.60
$0.003936
8.352.282 ENT
--
0,00%
0,00%
6,36%
1768
XAP
$32,746.56
$0.0002204
148.585.276 XAP
$76.56
0,27%
0,32%
240,33%
1769
WRC
$32,710.00
$0.0001837
178.103.291 WRC
$0.1843
0,27%
0,32%
-0,74%
1770
BIT
$32,703.10
$0.00009542
342.725.114 BIT
$103.35
0,56%
1,28%
-0,55%
1771
PUT
$32,542.37
$0.0007185
45.289.804 PUT *
$740.41
0,57%
2,83%
-61,72%
1772
BLAST
$32,427.95
$0.0007298
44.434.908 BLAST
$208.45
0,27%
-7,41%
-21,10%
1773
JCT
$32,320.75
$0.0001102
293.150.782 JCT *
$13.38
-0,18%
267,39%
319,16%
1774
ZEUS
$32,140.06
$0.00000046
70.000.000.000 ZEUS
$14.55
0,27%
0,32%
3,96%
1775
XGOX
$31,926.38
$0.00001342
2.379.530.425 XGOX
$92.50
0,00%
1,15%
-2,53%
1776
TM2
$31,916.44
$0.00009721
328.320.714 TM2
--
<0.01%
<0.01%
33,92%
1777
PRIV
$31,835.90
$0.001928
16.508.939 PRIV
$1.7935
0,27%
-3,08%
-0,62%
1778
SND
$31,423.46
$0.0007299
43.049.969 SND
--
<0.01%
-0,32%
-0,73%
1779
CJT
$31,345.37
$0.0002778
112.839.768 CJT
--
<0.01%
0,00%
0,00%
1780
HYPX
$31,287.80
$0.00000157
19.928.534.801 HYPX
--
0,00%
0,00%
0,00%
1781
APR
$31,265.90
$0.002388
13.095.403 APR
$66.30
0,27%
-1,86%
-13,72%
1782
JADE
$30,964.65
$0.000551
56.200.000 JADE
$16.88
0,26%
20,39%
-8,62%
1783
BTW
$30,953.29
$0.0008521
36.325.371 BTW
$19,377.31
0,36%
5,81%
5,02%
1784
LFC
$30,896.86
$0.00003412
905.666.529 LFC
$19,228.61
6,47%
-16,18%
-20,92%
1785
ATS
$30,692.41
$0.000307
99.971.428 ATS *
$48.76
0,43%
-6,42%
1,18%
1786
GCC
$30,119.31
$0.001485
20.285.537 GCC *
--
<0.01%
0,00%
0,20%
1787
GDR
$29,985.88
$0.0001203
249.181.440 GDR
$25.17
-0,88%
-12,02%
-14,37%
1788
BTCF
$29,380.89
$0.001908
15.398.997 BTCF
$0.0006105
0,52%
1,26%
-55,61%
1789
MÁS
$28,834.23
$0.01442
2.000.000 MORE *
$49.15
0,27%
-5,69%
-6,68%
1790
XTA
$28,266.26
$0.006313
4.477.241 XTA
$39.49
0,47%
-4,06%
-16,74%
1791
MAY
$27,911.04
$0.0002791
100.018.000 MAY
--
0,00%
0,00%
0,55%
1792
VME
$27,827.69
$0.0001563
178.048.389 VME
--
0,00%
<0.01%
13,11%
1793
VOT
$27,742.39
$0.0002755
100.703.375 VOT
$29.83
0,27%
-8,18%
-25,94%
1794
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1795
IFX24
$27,551.73
$0.009184
3.000.000 IFX24
$27,268.10
0,55%
-6,06%
-3,62%
1796
IG
$27,490.25
$0.00000711
3.867.046.088 IG
$4,816.12
1,18%
1,80%
23,91%
1797
YTN
$27,434.37
$0.001127
24.350.077 YTN
$91.21
0,27%
3,79%
41,46%
1798
HERB
$27,255.17
$0.00000287
9.499.999.999 HERB
$5,503.95
0,51%
-3,86%
-2,33%
1799
DELTA
$27,194.93
$0.00000363
7.500.000.000 DELTA
$45.00
0,56%
-2,50%
81,70%
1800
BITGOLD
$27,123.38
$143.14
189 BITGOLD *
--
0,00%
0,00%
<0.01%
1801
MOJO
$26,897.19
$0.002191
12.276.850 MOJO *
--
<0.01%
0,00%
-1,42%
1802
ARION
$26,791.12
$0.002112
12.684.820 ARION
$0.7432
0,27%
0,32%
20,65%
1803
RBIES
$26,769.82
$0.00257
10.415.252 RBIES *
--
0,00%
0,00%
-6,82%
1804
SFCP
$26,630.53
$0.0002663
99.999.500 SFCP
$10.77
0,25%
2,62%
13,94%
1805
GALI
$26,539.20
$0.001366
19.428.483 GALI
--
0,00%
-2,22%
-15,57%
1806
EXO
$26,427.02
$0.06362
415.361 EXO
$1,982.03
0,26%
-2,72%
-13,56%
1807
ROCO
$25,887.69
$0.01882
1.375.184 ROCO
$23.85
-2,13%
-4,43%
33,00%
1808
EZW
$25,884.99
$0.00000224
11.551.907.115 EZW
--
0,00%
<0.01%
0,00%
1809
ROBET
$25,835.19
$0.03235
798.697 ROBET
--
0,00%
<0.01%
-54,38%
1810
FGC
$25,354.57
$0.001561
16.241.597 FGC
$6.0793
3,30%
4,42%
-6,81%
1811
INCX
$24,773.96
$0.00005778
428.755.167 INCX
$13,008.17
0,89%
-17,00%
-18,12%
1812
SMC
$24,524.30
$0.0008438
29.064.325 SMC
--
0,00%
<0.01%
0,00%
1813
CFUN
$24,430.95
$0.00005689
429.429.737 CFUN *
--
0,00%
<0.01%
<0.01%
1814
ETX
$24,029.74
$0.0002755
87.225.579 ETX
$17.25
0,25%
0,32%
-7,21%
1815
SCRIV
$23,542.01
$0.0009514
24.744.362 SCRIV
$198.52
0,22%
23,54%
31,02%
1816
MESG
$23,354.71
$0.0003215
72.650.635 MESG
--
0,00%
0,00%
0,00%
1817
STASH
$23,218.73
$0.0000082
2.831.596.769 STASH
--
<0.01%
0,00%
-19,36%
1818
POLL
$23,066.07
$0.003295
6.999.991 POLL
--
0,00%
<0.01%
-1,06%
1819
ELTCOIN
$22,972.56
$0.0002552
90.000.000 ELTCOIN
$2,471.14
0,56%
29,01%
17,65%
1820
ITL
$22,957.19
$0.00000092
24.999.999.998 ITL *
$0.2755
0,26%
0,21%
-0,74%
1821
XEUR
$22,559.35
$1.1048
20.419 XEUR *
--
<0.01%
0,00%
<0.01%
1822
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
0,00%
1823
HELP
$22,309.18
$0.001837
12.147.167 HELP
$26,577.08
0,26%
0,32%
-0,74%
1824
GPYX
$22,038.90
$0.002204
9.999.999 GPYX
$66.37
0,27%
-27,54%
-49,31%
1825
ABST
$22,030.56
$0.00009594
229.633.056 ABST
$396.97
0,45%
4,71%
-12,33%
1826
STAK
$21,909.34
$0.0009183
23.858.907 STAK
$0.01745
0,27%
1,66%
-0,74%
1827
PFR
$21,682.66
$0.0005511
39.347.537 PFR
$1,008.23
1,46%
1,09%
-0,90%
1828
ENTS
$21,543.69
$0.00000131
16.420.688.682 ENTS
$8,108.05
-14,48%
-7,88%
21,27%
1829
WAGE
$21,425.69
$0.0004553
47.062.308 WAGE
--
<0.01%
-0,53%
-1,58%
1830
IMP
$21,088.99
$0.002759
7.644.075 IMP
$17,856.55
0,23%
0,15%
-4,37%
1831
XCON
$21,007.02
$0.0005387
38.996.796 XCON
$185.64
-0,86%
-12,64%
-43,82%
1832
YLC
$20,900.30
$0.0007085
29.499.388 YLC
$4,131.84
22,91%
22,46%
16,43%
1833
DFS
$20,808.53
$0.004591
4.532.031 DFS
$12.03
0,27%
79,14%
74,29%
1834
SHPING
$20,707.90
$0.0000141
1.468.900.895 SHPING
--
<0.01%
-0,25%
17,27%
1835
HAND
$20,677.07
$0.00000033
61.912.434.418 HAND
$69.90
0,56%
9,07%
-1,87%
1836
ORI
$20,635.88
$0.004883
4.225.879 ORI
--
<0.01%
0,00%
0,00%
1837
REF
$20,519.26
$0.02042
1.005.000 REF *
--
<0.01%
<0.01%
0,00%
1838
BTCN
$20,477.38
$0.001745
11.736.595 BTCN
$0.02495
0,26%
-16,89%
-9,87%
1839
VOCO
$19,957.71
$0.00000002
999.375.710.075 VOCO
$9.1320
17,80%
<0.01%
-14,41%
1840
ACOIN
$19,939.62
$0.01634
1.220.085 ACOIN
--
<0.01%
<0.01%
0,00%
1841
CRM
$19,882.94
$0.0004408
45.108.749 CRM
$3.6252
0,27%
-0,24%
3,57%
1842
ITT
$19,561.72
$0.001993
9.814.899 ITT
--
0,00%
<0.01%
<0.01%
1843
ETHPLO
$19,459.81
$0.0004458
43.652.051 ETHPLO
$20.89
2,23%
-0,87%
-9,46%
1844
SEXC
$19,004.91
$0.00002944
645.515.075 SEXC *
--
<0.01%
<0.01%
0,00%
1845
EDRC
$18,781.09
$0.006407
2.931.224 EDRC *
--
0,00%
<0.01%
-12,08%
1846
EGX
$18,503.58
$0.000551
33.583.500 EGX
$101.01
0,27%
0,23%
-11,98%
1847
XGS
$18,478.55
$0.001745
10.590.966 XGS
$0.9988
0,27%
0,32%
4,63%
1848
GSR
$18,388.69
$0.01478
1.243.787 GSR
$1.0118
0,27%
-3,86%
-0,74%
1849
KKC
$18,228.84
$0.0009183
19.850.906 KKC
$1.9376
0,27%
0,32%
-1,18%
1850
BTRN
$18,068.37
$0.0002739
65.965.771 BTRN
--
0,00%
<0.01%
-50,55%
1851
NRP
$17,916.22
$0.00000189
9.497.994.014 NRP
$4.2424
0,56%
-9,09%
4,61%
1852
RNTB
$17,675.30
$0.000021
841.738.500 RNTB
--
0,00%
0,00%
-54,91%
1853
DATP
$17,398.45
$0.00000147
11.820.620.222 DATP
$1.3895
0,08%
7,21%
4,90%
1854
RPI
$17,357.91
$0.00001837
945.123.798 RPI
$0.1573
-31,64%
-4,96%
-25,65%
1855
FND
$17,227.69
$0.0003605
47.782.545 FND
--
<0.01%
0,00%
-50,83%
1856
ELE
$17,218.37
$0.000657
26.205.539 ELE
--
0,00%
0,00%
0,00%
1857
EOST
$17,139.68
$0.00000228
7.518.810.122 EOST
--
0,00%
<0.01%
0,00%
1858
CSTL
$17,035.67
$0.0009183
18.551.564 CSTL
$0.2847
0,27%
11,47%
10,29%
1859
STEEP
$16,667.40
$0.00009183
181.505.253 STEEP
$0.9221
0,27%
0,32%
-44,86%
1860
CYMT
$16,639.37
$0.0000011
15.100.000.000 CYMT
$0.02762
-0,29%
0,04%
-37,11%
1861
XPY
$16,530.40
$0.001378
11.995.342 XPY
--
<0.01%
0,00%
<0.01%
1862
ZUR
$16,426.53
$0.0001874
87.653.034 ZUR
--
0,00%
0,00%
0,00%
1863
ASA
$16,338.20
$0.00007395
220.932.400 ASA
$8.3439
0,56%
1,28%
-39,67%
1864
GPKR
$16,302.33
$0.003099
5.260.826 GPKR
--
0,00%
-0,43%
-8,86%
1865
ICR
$16,301.95
$0.001102
14.793.793 ICR
$0.9185
0,27%
9,46%
32,35%
1866
JUP
$16,164.56
$0.001189
13.600.388 JUP *
$119.83
0,27%
224,12%
86,94%
1867
ELLA
$16,003.61
$0.0008265
19.364.074 ELLA
$213.88
0,27%
0,32%
-10,66%
1868
BTAD
$15,725.39
$0.0003673
42.811.718 BTAD
$0.2279
0,27%
32,61%
30,34%
1869
UOS
$15,612.37
$0.001102
14.167.840 UOS
$12.28
0,26%
50,93%
29,79%
1870
TOTO
$15,490.73
$0.00000384
4.033.323.630 TOTO
$3.8029
0,56%
40,41%
10,16%
1871
SNR
$15,458.77
$0.00009154
168.879.121 SNR
--
<0.01%
0,00%
-1,03%
1872
SPD
$15,446.44
$0.001341
11.521.178 SPD
$0.0004022
0,26%
27,97%
28,10%
1873
NDX
$15,386.60
$0.00000103
15.000.000.000 NDX
$1.8884
-2,17%
-17,83%
6,66%
1874
C2
$14,924.12
$0.0001907
78.245.975 C2 *
--
<0.01%
0,00%
<0.01%
1875
GPT
$14,916.74
$0.0001836
81.227.046 GPT
$5.2935
0,51%
6,81%
-4,47%
1876
BRIA
$14,868.62
$0.02
743.431 BRIA
--
0,00%
0,00%
<0.01%
1877
BITSILVER
$14,824.75
$1.1873
12.486 BITSILVER
--
0,00%
0,00%
<0.01%
1878
CMCT
$14,790.22
$0.00000074
20.000.000.000 CMCT
$4.5238
0,56%
16,20%
18,30%
1879
ING
$14,736.66
$0.0003684
40.000.000 ING *
--
<0.01%
0,00%
-36,96%
1880
TIX
$14,692.60
$0.0003673
40.000.000 TIX
$0.2566
0,27%
-42,67%
-50,39%
1881
B2G
$14,535.18
$0.0002755
52.761.896 B2G
$23.43
0,26%
1,02%
-70,15%
1882
HAVY
$14,366.87
$0.00000184
7.821.467.651 HAVY
$0.09506
-3,21%
-4,99%
12,39%
1883
MEDIC
$14,234.37
$0.00004771
298.349.398 MEDIC
$26.66
0,56%
-0,81%
-2,69%
1884
NZL
$14,012.12
$0.00101
13.871.792 NZL
$12.34
-26,48%
0,32%
-9,01%
1885
LUC
$14,006.28
$0.00001405
996.923.370 LUC
--
<0.01%
<0.01%
-41,78%
1886
MXT
$14,006.00
$0.003398
4.122.245 MXT
$43.79
-3,64%
-6,17%
-5,50%
1887
WIT
$13,996.66
$0.00000707
1.980.000.000 WIT
--
0,00%
0,00%
-0,48%
1888
ATH
$13,987.99
$0.0004591
30.465.372 ATH
$69.48
0,26%
0,31%
10,35%
1889
JS
$13,870.62
$0.001736
7.991.996 JS *
$0.0001736
0,27%
-3,31%
50,73%
1890
WTN
$13,779.78
$0.00000069
19.918.713.667 WTN
$1,289.31
0,56%
1,28%
-4,09%
1891
SPT
$13,279.36
$0.00001107
1.199.987.500 SPT
$4,712.05
1,86%
2,83%
6,00%
1892
FBN
$13,190.61
$0.00002334
565.241.486 FBN
--
0,00%
-0,43%
36,18%
1893
BERN
$13,132.19
$0.0001844
71.234.301 BERN
--
<0.01%
0,00%
<0.01%
1894
CTL
$13,094.82
$0.001194
10.969.269 CTL
$7.5338
0,27%
20,38%
-0,61%
1895
OCC
$12,968.29
$0.02336
555.137 OCC
--
0,00%
0,00%
-35,67%
1896
BECN
$12,821.03
$0.02448
523.676 BECN
$277.46
0,26%
9,24%
35,20%
1897
NAT
$12,602.07
$0.00007799
161.588.985 NAT
$5.0260
0,51%
-2,62%
-6,81%
1898
DRM
$12,572.40
$0.004836
2.599.761 DRM
--
<0.01%
-0,32%
24,47%
1899
NTR
$12,518.11
$0.00585
2.139.819 NTR
--
0,00%
0,00%
4,48%
1900
ALX
$12,403.76
$0.0005975
20.757.685 ALX
--
<0.01%
<0.01%
0,00%
1901
FUZZ
$12,378.67
$0.002563
4.829.945 FUZZ
--
0,00%
<0.01%
-13,50%
1902
SOVE
$12,265.27
$0.001487
8.248.099 SOVE
$113.94
-2,01%
-12,87%
-22,81%
1903
TIT
$12,211.47
$0.0001841
66.346.918 TIT
--
0,00%
0,00%
-33,72%
1904
BLC
$12,193.91
$0.0004558
26.750.410 BLC
--
<0.01%
-0,40%
-1,45%
1905
ORE
$12,145.69
$0.00237
5.124.807 ORE
--
<0.01%
-0,42%
-23,74%
1906
PHON
$12,091.41
$0.00009272
130.409.847 PHON
--
0,00%
<0.01%
0,00%
1907
OTN
$12,083.68
$0.005969
2.024.530 OTN *
--
<0.01%
<0.01%
17,21%
1908
LABX
$11,794.18
$0.02911
405.158 LABX
$166.99
-0,38%
6,39%
19,03%
1909
POST
$11,727.24
$0.000739
15.868.233 POST *
--
0,00%
<0.01%
<0.01%
1910
XRA
$11,687.60
$0.00009545
122.449.162 XRA *
--
<0.01%
<0.01%
0,00%
1911
PKB
$11,494.38
$0.002413
4.764.026 PKB *
--
0,00%
0,00%
-0,72%
1912
GB
$11,402.81
$0.0007326
15.563.873 GB
--
0,00%
0,00%
-39,25%
1913
SET
$11,355.41
$0.01182
960.882 SET
--
<0.01%
<0.01%
0,00%
1914
ENTRC
$11,222.16
$0.003416
3.284.750 ENTRC
--
<0.01%
0,00%
6,00%
1915
NEVA
$11,056.23
$0.002126
5.200.790 NEVA
--
<0.01%
<0.01%
-1,68%
1916
BOST
$10,886.75
$0.0009183
11.855.487 BOST
$0.3361
0,27%
0,39%
-9,25%
1917
DTC
$10,882.55
$0.000274
39.712.849 DTC
--
0,00%
-0,21%
-1,27%
1918
KWATT
$10,795.20
$0.0001765
61.152.763 KWATT
$2,000.38
0,56%
-0,07%
-6,46%
1919
ABS
$10,793.38
$0.0008353
12.921.832 ABS
--
<0.01%
0,00%
<0.01%
1920
P2PX
$10,694.04
$0.0002454
43.579.999 P2PX
$8.1444
-1,91%
-39,34%
62,15%
1921
EVC
$10,689.43
$0.01188
900.000 EVC
$32.87
0,51%
3,33%
2,02%
1922
PLAT
$10,678.70
$0.0001793
59.566.902 PLAT
$3,241.32
1,01%
0,78%
-1,39%
1923
XCO
$10,476.48
$0.0008459
12.384.976 XCO *
--
<0.01%
<0.01%
0,00%
1924
BUL
$10,470.38
$0.00955
1.096.353 BUL
$6.5211
0,26%
-6,85%
-7,56%
1925
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1926
MCC
$10,339.94
$0.00008711
118.694.616 MCC
$5,617.23
0,80%
1,22%
-4,33%
1927
GEX
$10,190.43
$0.003901
2.612.051 GEX
$544.71
-4,67%
-27,96%
-32,25%
1928
SIG
$10,084.95
$0.00004564
220.972.801 SIG
$12.87
0,27%
6,77%
-3,87%
1929
SPK
$10,001.11
$0.001203
8.313.778 SPK
$8.6270
0,27%
-0,44%
13,11%
1930
CPU
$9,962.37
$0.0003671
27.136.850 CPU
$40.81
0,25%
0,43%
23,04%
1931
SIGT
$9,888.68
$0.00009158
107.972.766 SIGT
--
0,00%
0,00%
0,00%
1932
ONX
$9,845.64
$0.00009195
107.072.781 ONX
--
<0.01%
0,00%
-50,40%
1933
DMB
$9,749.82
$0.00009183
106.173.958 DMB
$0.002752
0,27%
0,32%
-0,74%
1934
XIND
$9,729.30
$0.00000918
1.059.505.202 XIND
$0.6032
0,26%
-49,84%
-50,37%
1935
ARCT
$9,610.41
$0.00009183
104.655.777 ARCT
$3.6731
0,27%
0,76%
0,51%
1936
ARAW
$9,517.13
$0.00000477
1.993.576.188 ARAW
--
0,00%
-0,16%
-32,55%
1937
DSR
$9,455.15
$0.0009207
10.269.488 DSR
--
<0.01%
<0.01%
-2,29%
1938
CALL
$9,406.66
$0.0001194
78.797.653 CALL
$54.18
0,26%
44,91%
-19,18%
1939
TREX
$9,245.77
$0.00000918
1.006.849.553 TREX
$2.8762
0,26%
0,32%
13,62%
1940
CCO
$9,197.61
$0.00541
1.699.999 CCO
$7.4428
0,56%
-8,04%
-19,85%
1941
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB *
--
0,00%
0,00%
0,00%
1942
KNT
$8,807.04
$0.00002624
335.625.000 KNT
$13.35
0,56%
1,28%
-0,78%
1943
BNC
$8,711.50
$0.00001625
536.244.233 BNC
$4,760.74
-0,58%
0,02%
-25,51%
1944
KWH
$8,623.36
$0.00000477
1.807.438.681 KWH
--
0,56%
1,28%
-33,86%
1945
CTRT
$8,459.96
$0.00000119
7.092.756.485 CTRT
$0.008111
0,56%
-45,53%
-61,34%
1946
VIVID
$8,457.87
$0.001099
7.697.539 VIVID
--
<0.01%
0,02%
-3,53%
1947
CF
$8,455.89
$0.003456
2.446.961 CF
--
<0.01%
0,00%
88,42%
1948
CFL
$8,450.65
$0.00009183
92.026.159 CFL
$0.0001827
0,27%
-0,93%
-0,78%
1949
XOV
$8,377.52
$0.00006385
131.202.358 XOV
$32,609.54
20,79%
21,11%
13,00%
1950
FEX
$8,336.42
$0.00000029
29.128.335.553 FEX
$0.00009967
0,51%
1,26%
-0,48%
1951
NYEX
$8,273.28
$0.0002755
30.031.566 NYEX
$0.001375
0,27%
0,32%
-0,74%
1952
ARB
$8,123.88
$0.0007501
10.830.050 ARB
--
<0.01%
<0.01%
0,00%
1953
STU
$8,093.92
$0.00009217
87.816.093 STU *
--
<0.01%
0,00%
0,00%
1954
PAXEX
$8,067.96
$0.0004591
17.571.745 PAXEX
$63.39
0,27%
60,73%
145,99%
1955
CCN
$7,815.56
$0.00000482
1.620.841.876 CCN
--
<0.01%
0,00%
0,00%
1956
XBTC21
$7,686.76
$0.009692
793.108 XBTC21
--
0,00%
<0.01%
5,86%
1957
ZYD
$7,647.67
$0.001225
6.243.840 ZYD
--
<0.01%
0,00%
0,00%
1958
FTXT
$7,499.73
$0.0000022
3.406.412.461 FTXT
$9,401.69
-11,82%
-6,99%
-4,20%
1959
RUPX
$7,488.07
$0.0004642
16.132.310 RUPX
--
<0.01%
<0.01%
0,35%
1960
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
1961
onLEXpa
$7,369.06
$0.00003962
185.993.854 onLEXpa
--
0,00%
0,00%
-13,38%
1962
HVCO
$7,348.54
$0.004918
1.494.171 HVCO *
--
0,00%
<0.01%
-3,34%
1963
SPR
$7,150.02
$0.0006407
11.159.260 SPR
--
0,00%
<0.01%
-1,13%
1964
CNT
$7,085.95
$0.00009124
77.663.826 CNT
--
0,00%
0,00%
-50,77%
1965
1X2
$7,076.86
$0.001387
5.103.634 1X2
$32.51
0,25%
15,64%
15,30%
1966
BITS
$6,941.13
$0.00000002
347.574.541.555 BITS
$28.69
0,13%
100,00%
47,58%
1967
TDS
$6,701.98
$0.0004564
14.683.321 TDS
--
0,00%
0,00%
22,42%
1968
UVU
$6,518.06
$0.00001745
373.577.441 UVU
$1,165.40
0,26%
0,26%
1,17%
1969
ELD
$6,383.49
$0.001637
3.899.312 ELD
$322.73
0,33%
-19,01%
15,30%
1970
MRI
$6,195.28
$0.001805
3.432.003 MRI
$278.72
0,08%
1,81%
39,15%
1971
LBTC
$6,180.21
$0.0002135
28.940.333 LBTC
--
<0.01%
<0.01%
0,68%
1972
SONG
$6,025.30
$0.000185
32.565.300 SONG
--
<0.01%
0,00%
0,00%
1973
COU
$5,982.88
$0.00000045
13.200.000.000 COU
$1,703.43
0,56%
1,28%
-0,78%
1974
LUNA
$5,954.57
$0.003489
1.706.429 LUNA
$229.60
0,27%
0,32%
4,78%
1975
APC
$5,881.01
$0.0001943
30.273.578 APC
$7.9013
0,45%
5,80%
-28,47%
1976
EVOS
$5,844.11
$0.000551
10.606.778 EVOS
$19.28
0,25%
0,32%
-21,27%
1977
YUP
$5,703.25
$0.00002784
204.836.469 YUP
--
0,00%
<0.01%
0,00%
1978
LTCR
$5,553.44
$0.0001837
30.227.750 LTCR
--
<0.01%
<0.01%
-0,50%
1979
MASH
$5,518.02
$0.0001741
31.686.740 MASH
$249.69
-2,60%
0,10%
-7,72%
1980
GRAT
$5,360.49
$0.0001729
31.000.000 GRAT
--
0,00%
0,00%
<0.01%
1981
TVNT
$5,338.92
$0.002479
2.153.333 TVNT
$4.0335
0,26%
-17,90%
-28,48%
1982
AKA
$5,283.13
$0.0002755
19.177.485 AKA
$7.1978
0,27%
-24,46%
-25,31%
1983
HSN
$5,259.56
$0.00000062
8.479.947.437 HSN
$1.3204
0,56%
19,69%
32,45%
1984
ECHT
$5,255.01
$0.0002743
19.161.060 ECHT
--
<0.01%
<0.01%
<0.01%
1985
VIKKY
$5,245.71
$0.00000141
3.727.082.538 VIKKY
$1.4089
0,56%
53,22%
-0,78%
1986
NOTE
$5,154.37
$0.00003817
135.043.262 NOTE
$4,834.40
-5,35%
-10,58%
-25,61%
1987
VEC2
$5,108.58
$0.0002776
18.399.311 VEC2
--
<0.01%
0,00%
<0.01%
1988
GUESS
$5,087.83
$0.00008404
60.537.668 GUESS *
--
0,00%
<0.01%
-15,96%
1989
DALC
$4,936.40
$0.004936
1.000.000 DALC
--
0,00%
<0.01%
-25,56%
1990
XENO
$4,900.71
$0.0009183
5.336.725 XENO
--
0,25%
0,32%
2,62%
1991
IMS
$4,889.60
$0.0009107
5.368.934 IMS
--
<0.01%
<0.01%
0,51%
1992
CXT
$4,864.96
$0.0005642
8.623.200 CXT
--
0,00%
0,00%
0,00%
1993
DRAGON
$4,833.15
$0.00003855
125.379.539 DRAGON
--
<0.01%
<0.01%
-0,04%
1994
CCT
$4,774.60
$0.0008341
5.723.973 CCT *
--
0,00%
<0.01%
0,00%
1995
AMS
$4,595.09
$0.00009153
50.201.886 AMS
--
<0.01%
0,00%
-1,30%
1996
RAGNA
$4,473.52
$0.0002755
16.238.639 RAGNA
$0.3866
0,27%
-7,08%
-5,60%
1997
BIT
$4,466.65
$0.00005414
82.497.698 BIT
$31.73
0,26%
18,30%
95,01%
1998
GIN
$4,423.32
$0.0005511
8.026.998 GIN
$0.4361
0,56%
2,17%
-12,89%
1999
NUKO
$4,408.08
$0.0003673
12.000.829 NUKO
$0.8355
0,27%
0,32%
-0,47%
2000
QBC
$4,335.82
$0.0006468
6.703.138 QBC
--
<0.01%
<0.01%
0,00%
2001
CARE
$4,225.62
$0.00002755
153.387.774 CARE
$1.8187
0,27%
50,48%
-57,34%
2002
ESCE
$4,138.41
$0.0000046
900.000.000 ESCE
--
0,00%
0,00%
0,00%
2003
COAL
$4,109.73
$0.0009133
4.500.000 COAL
--
0,00%
<0.01%
-26,29%
2004
PXI
$4,063.21
$0.0001853
21.931.815 PXI
--
<0.01%
<0.01%
<0.01%
2005
CAB
$3,960.51
$0.0003772
10.499.996 CAB *
--
<0.01%
0,00%
<0.01%
2006
MST
$3,950.99
$0.006268
630.343 MST
--
<0.01%
0,00%
0,00%
2007
SIM
$3,882.63
$0.0000551
70.468.612 SIM
$0.2604
0,27%
-0,40%
20,29%
2008
IBTC
$3,869.62
$0.0000774
49.992.999 IBTC
--
0,00%
-0,42%
0,60%
2009
CMT
$3,827.57
$0.004385
872.830 CMT
--
0,00%
0,00%
-5,46%
2010
BUNNY
$3,739.31
$0.00001414
264.486.021 BUNNY
--
0,00%
0,00%
-16,56%
2011
QUAN
$3,652.89
$0.00009183
39.779.347 QUAN
$156.51
0,27%
0,32%
0,04%
2012
DOLLAR
$3,476.02
$0.1006
34.538 DOLLAR
$387.36
0,27%
-5,46%
-7,42%
2013
DLC
$3,334.23
$0.0003661
9.106.714 DLC
--
<0.01%
<0.01%
-20,92%
2014
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
2015
MNP
$3,220.61
$0.001469
2.191.996 MNP
$0.5118
0,27%
24,91%
14,47%
2016
PLNC
$3,149.92
$0.0001843
17.089.600 PLNC
--
0,00%
<0.01%
0,00%
2017
SLV
$3,087.87
$0.00002058
150.009.999 SLV *
$286.04
1,42%
126,84%
112,93%
2018
BSC
$3,038.52
$0.0005475
5.550.102 BSC
--
<0.01%
<0.01%
-26,04%
2019
MILO
$3,000.63
$0.0002781
10.789.954 MILO
--
0,00%
<0.01%
0,00%
2020
WXC
$2,846.69
$0.00009183
31.000.000 WXC
$0.004216
0,27%
0,32%
-41,01%
2021
SCS
$2,552.11
$0.00444
574.745 SCS
--
<0.01%
<0.01%
<0.01%
2022
XP
$2,485.72
$0.00000173
1.434.457.524 XP
--
<0.01%
0,00%
<0.01%
2023
XPTX
$2,380.34
$0.001102
2.160.126 XPTX
$0.58
0,27%
6,48%
-18,57%
2024
VLT
$2,340.58
$0.004218
554.855 VLT
--
0,00%
0,00%
<0.01%
2025
EUC
$2,314.01
$0.0001864
12.416.554 EUC
--
<0.01%
0,00%
<0.01%
2026
DCTO
$2,287.45
$0.0000023
993.067.232 DCTO
--
<0.01%
<0.01%
0,00%
2027
PNX
$2,218.90
$0.00004575
48.495.525 PNX
--
<0.01%
-0,03%
-72,02%
2028
HWC
$2,152.38
$0.00009144
23.537.666 HWC
--
<0.01%
0,00%
<0.01%
2029
DASHG
$1,977.42
$0.0008595
2.300.683 DASHG
--
0,00%
-0,11%
-55,76%
2030
MOX
$1,846.67
$0.0003673
5.027.488 MOX
$0.2731
0,26%
-19,83%
-20,62%
2031
BENJI
$1,835.26
$0.00009051
20.276.099 BENJI
--
0,00%
<0.01%
0,00%
2032
PAWS
$1,832.86
$0.0009587
1.911.884 PAWS
--
0,00%
<0.01%
0,00%
2033
PEX
$1,812.31
$0.0007387
2.453.240 PEX
--
<0.01%
<0.01%
<0.01%
2034
SONO
$1,723.02
$0.0008265
2.084.823 SONO
$0.3755
0,27%
0,32%
-0,74%
2035
IBANK
$1,673.83
$0.0003698
4.526.324 IBANK
--
<0.01%
0,00%
<0.01%
2036
FNTB
$1,614.88
$0.000581
2.779.387 FNTB
--
<0.01%
<0.01%
-23,09%
2037
BRAT
$1,611.20
$0.00001007
160.000.000 BRAT *
--
<0.01%
0,00%
0,00%
2038
CYL
$1,610.24
$0.002853
564.377 CYL
$29,449.09
-3,92%
13,44%
-5,32%
2039
CNNC
$1,581.29
$0.0006384
2.476.893 CNNC
--
0,00%
<0.01%
-23,32%
2040
STR
$1,535.49
$0.00101
1.520.113 STR
$0.1359
0,27%
10,35%
9,10%
2041
VOLT
$1,512.98
$0.00009121
16.588.056 VOLT
--
<0.01%
0,00%
<0.01%
2042
FLT
$1,465.67
$0.00000044
3.350.000.000 FLT
$11,165.08
0,00%
-0,26%
-47,95%
2043
AAA
$1,385.77
$0.00009183
15.090.818 AAA
$87.24
0,27%
92,76%
90,47%
2044
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
2045
WBB
$1,370.82
$0.007535
181.919 WBB
--
<0.01%
<0.01%
0,56%
2046
NBXC
$1,369.20
$0.006244
219.267 NBXC
$25.71
0,26%
-0,43%
-6,92%
2047
STO
$1,330.80
$0.00000477
278.998.364 STO
$66.85
0,50%
2,50%
-39,21%
2048
ICON
$1,302.45
$0.002197
592.894 ICON *
--
<0.01%
<0.01%
49,05%
2049
ICT
$1,205.80
$0.00000236
511.099.276 ICT
--
0,00%
<0.01%
-50,94%
2050
NANOX
$1,167.68
$14,919.74
0 NANOX
--
0,00%
<0.01%
-19,04%
2051
LTCU
$1,143.16
$0.001108
1.031.300 LTCU
--
0,00%
0,00%
-42,98%
2052
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2053
SOCC
$965.72
$0.00009181
10.518.425 SOCC
--
0,00%
<0.01%
-48,20%
2054
HELP
$956.70
$0.04049
23.628 HELP
$17,119.25
0,42%
44,78%
-23,83%
2055
LTK
$937.35
$0.00000001
93.798.013.228 LTK
--
<0.01%
0,00%
-0,02%
2056
XCG
$912.86
$0.00009359
9.753.850 XCG
--
<0.01%
<0.01%
<0.01%
2057
CONX
$884.51
$0.001188
744.266 CONX
--
0,00%
0,00%
14,63%
2058
QBIC
$864.25
$0.0001845
4.684.176 QBIC
--
<0.01%
0,00%
-34,29%
2059
BENZ
$739.19
$0.0001241
5.958.969 BENZ
$119.28
0,56%
-2,26%
1,82%
2060
QNO
$691.12
$0.0006428
1.075.172 QNO
$0.09302
0,27%
-12,22%
-0,48%
2061
ZBA
$674.26
$0.0000273
24.697.826 ZBA
--
0,00%
<0.01%
-1,63%
2062
OROX
$637.12
$0.0001153
5.525.108 OROX
--
<0.01%
<0.01%
0,00%
2063
PONZI
$632.85
$0.0007349
861.099 PONZI
--
<0.01%
0,00%
27,58%
2064
DIN
$575.17
$0.00006428
8.947.929 DIN
$1.4892
-41,51%
0,32%
-4,61%
2065
SANDG
$559.45
$0.0001825
3.064.800 SANDG
--
<0.01%
0,00%
-0,52%
2066
DTEM
$482.51
$0.00007527
6.410.512 DTEM
--
0,00%
<0.01%
0,00%
2067
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2068
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2069
ARGUS
$316.22
$0.0002754
1.148.324 ARGUS
--
0,00%
<0.01%
-0,78%
2070
XUN
$173.89
$0.00000085
205.141.436 XUN
--
0,00%
-0,18%
88,60%
2071
LRM
$92.37
$0.00000928
9.949.308 LRM
--
0,00%
<0.01%
0,00%
2072
NCP
$75.29
$0.00000078
96.793.904 NCP
--
0,00%
0,00%
0,00%
2073
HMC
$54.27
$0.0000967
561.235 HMC
--
<0.01%
0,00%
0,00%
2074
T1C
--
$8,154,200,340.19
? T1C
$24,411.67
0,27%
1,29%
-1,16%
2075
ETH3L
--
$10,704.70
? ETH3L
--
0,00%
<0.01%
-9,30%
2076
BTC3S
--
$9,665.41
? BTC3S
--
<0.01%
<0.01%
0,00%
2077
BTC3L
--
$9,456.05
? BTC3L
--
0,00%
0,09%
-4,74%
2078
PBTC
--
$9,150.99
? PBTC *
--
<0.01%
0,00%
-2,02%
2079
BTCB
--
$9,150.94
? BTCB
$9,773.14
-0,72%
-0,10%
-1,59%
2080
ETH3S
--
$8,740.17
? ETH3S
--
<0.01%
0,00%
14,75%
2081
BTCSHORT
--
$7,599.72
? BTCSHORT
--
<0.01%
0,00%
-1,07%
2082
IBVOL
--
$7,396.80
? IBVOL
$5,948.90
2,89%
1,41%
11,55%
2083
BVOL
--
$2,891.44
? BVOL
$595,676.67
-2,65%
-2,08%
-12,81%
2084
BULL
--
$2,582.65
? BULL
$307,123.13
0,58%
1,14%
-2,54%
2085
PMGT
--
$1,807.66
? PMGT
$5,059.34
0,19%
-0,20%
0,38%
2086
XAUT
--
$1,800.93
? XAUT
$20,217.43
0,08%
0,11%
0,63%
2087
XTZBULL
--
$1,246.81
? XTZBULL
$215,039.63
-0,85%
-4,98%
14,54%
2088
LTCBEAR
--
$1,155.43
? LTCBEAR
$333,581.98
-0,28%
-0,79%
12,18%
2089
HEDGE
--
$960.21
? HEDGE
$11,192.17
-0,06%
-0,47%
0,47%
2090
ETHHEDGE
--
$955.41
? ETHHEDGE
$12,884.53
0,02%
-0,26%
2,17%
2091
YO
--
$841.49
? YO
$620,597.77
1,30%
1,77%
-1,58%
2092
BTCV
--
$371.07
? BTCV
$33,596,826.36
0,47%
0,48%
9,29%
2093
WETH
--
$244.55
? WETH
$74,832.59
0,27%
-15,68%
1,68%
2094
ETHBULL
--
$238.53
? ETHBULL
$533,195.19
1,66%
4,33%
-3,47%
2095
XRPBEAR
--
$168.37
? XRPBEAR
$441,178.59
-0,50%
0,82%
-1,19%
2096
DOT
--
$165.55
? DOT
$25,766,659.43
0,06%
-8,99%
9,39%
2097
KIM
--
$161.79
? KIM
$495,125.39
0,36%
13,39%
-45,49%
2098
SON
--
$151.79
? SON
$3,624.68
-0,09%
0,27%
0,85%
2099
SUM
--
$124.20
? SUM
$14,635.11
0,39%
0,52%
-0,37%
2100
JNB
--
$123.14
? JNB
$35,955.36
0,28%
-0,74%
-2,53%
2101
BNBBULL
--
$114.18
? BNBBULL
$1,458,293.91
1,20%
14,41%
-5,01%
2102
DXD
--
$88.50
? DXD *
$6,558.44
-4,55%
-0,59%
-4,96%
2103
BPS
--
$76.55
? BPS
$1,150,614.21
2,81%
-6,96%
-10,94%
2104
1GOLD
--
$60.53
? 1GOLD *
$4,824.66
0,06%
<0.01%
-0,28%
2105
VRO
--
$58.82
? VRO
$11,310.11
0,20%
0,89%
0,35%
2106
CGT
--
$57.93
? CGT
$115,114.29
0,07%
-0,04%
0,15%
2107
BCHBEAR
--
$55.62
? BCHBEAR
$64,696.24
-0,10%
-3,30%
11,64%
2108
MAPR
--
$49.08
? MAPR
--
0,00%
0,00%
-11,99%
2109
WADS
--
$37.66
? WADS
--
0,00%
<0.01%
<0.01%
2110
ENTONE
--
$36.96
? ENTONE
$48,692.52
5,24%
10,18%
2,73%
2111
CNRG
--
$36.13
? CNRG
$539,306.42
0,56%
0,24%
-2,13%
2112
CIPHC
--
$30.64
? CIPHC
$14,140.60
0,22%
19,77%
--
2113
HDI
--
$28.41
? HDI
$131,598.78
-1,23%
-0,37%
1,64%
2114
STP
--
$23.72
? STP
$47,346.74
0,65%
1,63%
-1,48%
2115
LN
--
$16.80
? LN
--
-0,12%
-1,33%
-1,01%
2116
FIL
--
$14.70
? FIL
$5,309,266.60
1,22%
5,24%
-18,03%
2117
VERS
--
$14.69
? VERS
$3.9294
0,26%
-0,05%
-2,80%
2118
GLOB
--
$13.14
? GLOB
$1,051.18
0,26%
-4,93%
-3,32%
2119
BTCDOWN
--
$11.07
? BTCDOWN
--
0,00%
0,00%
<0.01%
2120
XRPBULL
--
$9.7644
? XRPBULL
$348,770.48
0,36%
-1,30%
-1,02%
2121
BAL
--
$9.7289
? BAL *
$22,381,349.83
0,39%
18,10%
-0,42%
2122
BTCUP
--
$8.5259
? BTCUP
--
<0.01%
<0.01%
0,00%
2123
DFN
--
$7.8331
? DFN
$158,190.82
0,74%
-10,57%
-9,35%
2124
EOSBEAR
--
$7.5412
? EOSBEAR
$244,045.66
0,53%
-9,30%
1,60%
2125
BNBBEAR
--
$7.0373
? BNBBEAR
$154,938.75
-2,49%
-15,61%
-0,74%
2126
XOR
--
$6.7757
? XOR
$834,476.63
1,66%
66,83%
551,79%
2127
JUV
--
$6.1382
? JUV
$96,853.46
1,12%
-0,22%
-5,79%
2128
BCHBULL
--
$6.0381
? BCHBULL
$251,294.83
0,68%
3,88%
-12,00%
2129
BTCX
--
$5.8017
? BTCX
$230,843.09
0,26%
0,32%
-0,74%
2130
EWT
--
$5.7558
? EWT
$509,768.33
1,70%
-0,74%
-1,26%
2131
FF1
--
$4.5193
? FF1
$1,028,197.98
0,10%
11,29%
24,59%
2132
TTT
--
$4.3157
? TTT
$7.9926
0,26%
0,60%
-0,76%
2133
PSG
--
$4.0661
? PSG
$100,738.42
0,32%
-2,66%
-11,97%
2134
BAR
--
$3.8607
? BAR
$122,458.98
1,67%
-0,86%
-11,42%
2135
CREX
--
$3.7099
? CREX
$1,789.26
-0,32%
-0,44%
-3,54%
2136
TRXBEAR
--
$3.3842
? TRXBEAR
$191,605.60
-1,56%
-1,47%
7,75%
2137
TWEE
--
$3.3172
? TWEE
$4,397,803.42
<0.01%
0,74%
16,66%
2138
TLW
--
$3.3020
? TLW
$787.26
0,21%
0,21%
8,70%
2139
R2R
--
$3.2986
? R2R
--
<0.01%
<0.01%
0,00%
2140
ATM
--
$3.2133
? ATM
$80,789.07
0,32%
-0,58%
-7,90%
2141
MTA
--
$3.1789
? MTA *
$173,342.40
-3,14%
-5,85%
--
2142
EOSBULL
--
$2.9929
? EOSBULL
$588,307.09
-0,20%
8,88%
-4,77%
2143
TDPS
--
$2.8376
? TDPS
$0.4976
0,26%
90,98%
-52,32%
2144
MAVRO
--
$2.8168
? MAVRO
$2,642.20
1,40%
1,22%
-0,14%
2145
VJC
--
$2.7570
? VJC
$5,514.02
0,25%
0,36%
-0,70%
2146
GGC
--
$2.6616
? GGC
$9,003.77
0,03%
14,49%
6,81%
2147
ASR
--
$2.6005
? ASR
$116,178.54
3,35%
-2,82%
-8,08%
2148
OG
--
$2.4336
? OG
$113,065.05
-1,49%
-2,81%
-10,90%
2149
TRXBULL
--
$2.4206
? TRXBULL
$151,990.61
1,54%
1,42%
-10,42%
2150
LTCBULL
--
$2.3827
? LTCBULL
$101,710.11
0,07%
0,53%
-13,34%
2151
REW
--
$2.3378
? REW
$7,313.64
0,54%
892,57%
211,65%
2152
ECU
--
$2.2982
? ECU
$142,430.86
0,13%
1,54%
-47,55%
2153
ORN
--
$2.1828
? ORN
$3,454,892.54
11,16%
93,31%
--
2154
XTZBEAR
--
$2.0895
? XTZBEAR
$7,758.92
0,62%
5,25%
-27,39%
2155
GAL
--
$2.0286
? GAL
$101,735.99
-0,08%
-2,87%
-7,48%
2156
BULL
--
$2.0059
? BULL
$18,639.29
7,91%
-14,15%
-40,85%
2157
VCTP
--
$1.9831
? VCTP
$99,251.04
14,54%
11,96%
7,95%
2158
VETH
--
$1.9447
? VETH
--
<0.01%
0,00%
<0.01%
2159
UMA
--
$1.8632
? UMA *
$837,585.88
-0,59%
-2,12%
-10,34%
2160
ZYN
--
$1.8332
? ZYN
$558,697.25
0,31%
0,89%
-18,04%
2161
ECOC
--
$1.8065
? ECOC
$2,782,344.72
-0,62%
-4,15%
3,06%
2162
BKS
--
$1.8000
? BKS
$1,097,748.40
-0,19%
-6,52%
-6,77%
2163
BTSE
--
$1.7793
? BTSE
$1,026,392.80
-0,51%
0,89%
6,85%
2164
BCB
--
$1.7315
? BCB
$3,790,900.68
-0,68%
3,92%
-5,64%
2165
AR
--
$1.7098
? AR
$1,296,346.64
-0,26%
1,00%
13,85%
2166
DXTS
--
$1.6997
? DXTS *
$799.28
0,54%
1,64%
-18,78%
2167
BEAR
--
$1.6847
? BEAR
$276,947.89
-0,78%
-1,84%
1,22%
2168
GRT
--
$1.6761
? GRT
$101.74
0,54%
-68,62%
-68,90%
2169
DT
--
$1.4831
? DT
$5.9706
0,00%
0,00%
0,00%
2170
KUB
--
$1.4530
? KUB
$5,192.50
3,86%
0,85%
22,11%
2171
XRT
--
$1.4481
? XRT
$33,617.17
1,11%
3,97%
5,96%
2172
SGA
--
$1.3806
? SGA
$16,938.65
0,08%
-0,05%
-0,73%
2173
BOC
--
$1.3403
? BOC
$85,239.59
0,03%
1,15%
8,85%
2174
DMG
--
$1.2701
? DMG *
$2,838,116.10
-0,04%
-5,10%
-11,93%
2175
BGBP
--
$1.2631
? BGBP
$32.26
0,06%
-0,07%
0,39%
2176
UFO
--
$1.2252
? UFO
$237,465.00
-1,74%
-5,07%
-21,56%
2177
VINCI
--
$1.1590
? VINCI
$1,113,358.76
-0,33%
-0,62%
-3,07%
2178
BUIDL
--
$1.0774
? BUIDL
$4,279.12
4,48%
9,94%
38,86%
2179
CHFT
--
$1.0662
? CHFT
$359,747.80
0,08%
0,05%
0,26%
2180
BID
--
$1.0652
? BID
$576.16
2,91%
10,81%
-24,98%
2181
XUC
--
$1.0445
? XUC
$1,183,762.35
0,59%
-1,69%
-4,77%
2182
CBC
--
$1.0240
? CBC
$61,299.15
-0,09%
0,71%
120,67%
2183
BLVR
--
$1.0138
? BLVR
$29,874.16
0,54%
-2,18%
--
2184
CMB
--
$1.0113
? CMB
--
<0.01%
0,00%
0,00%
2185
CKUSD
--
$1.0000
? CKUSD
$0.0001
0,00%
366,61%
1165,29%
2186
CBP
--
$0.9987
? CBP
$6,789.17
0,14%
1,53%
0,52%
2187
CFX
--
$0.9909
? CFX
$83,182.73
0,57%
0,18%
--
2188
UBTC
--
$0.9837
? UBTC
$37,415.07
0,35%
2,04%
-3,29%
2189
PAMP
--
$0.9662
? PAMP
$107,687.05
-33,85%
5,08%
--
2190
FTO
--
$0.9609
? FTO
$943.96
0,18%
0,26%
-3,45%
2191
HBD
--
$0.9427
? HBD
$8,784.76
0,20%
-3,44%
-1,29%
2192
CODEO
--
$0.9354
? CODEO
$32,825.04
0,31%
0,54%
-3,42%
2193
SWZL
--
$0.8887
? SWZL
$2,628.86
-0,43%
-8,23%
-22,02%
2194
ETF
--
$0.8592
? ETF
$62,804.93
0,16%
-0,54%
-1,79%
2195
BUX
--
$0.8511
? BUX
$807,411.71
0,44%
0,13%
19,79%
2196
EMS
--
$0.7761
? EMS
$3,994.82
0,55%
5,38%
5,50%
2197
ETHBEAR
--
$0.7711
? ETHBEAR
$372,764.43
-1,23%
-3,72%
1,72%
2198
AC
--
$0.7634
? AC
$28,316.28
0,79%
-17,42%
-18,00%
2199
BSVBULL
--
$0.7607
? BSVBULL
$184,272.89
-1,56%
-2,96%
-20,08%
2200
FLS
--
$0.7432
? FLS
$3,766.36
0,26%
0,77%
-20,39%